NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1997
Day Change Summary
Previous Current
03-Jun-1997 04-Jun-1997 Change Change % Previous Week
Open 958.69 929.81 -28.88 -3.0% 959.08
High 958.69 941.99 -16.70 -1.7% 988.40
Low 929.48 917.34 -12.14 -1.3% 948.46
Close 929.81 921.96 -7.85 -0.8% 958.85
Range 29.21 24.65 -4.56 -15.6% 39.94
ATR 20.22 20.53 0.32 1.6% 0.00
Volume
Daily Pivots for day following 04-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,001.05 986.15 935.52
R3 976.40 961.50 928.74
R2 951.75 951.75 926.48
R1 936.85 936.85 924.22 931.98
PP 927.10 927.10 927.10 924.66
S1 912.20 912.20 919.70 907.33
S2 902.45 902.45 917.44
S3 877.80 887.55 915.18
S4 853.15 862.90 908.40
Weekly Pivots for week ending 30-May-1997
Classic Woodie Camarilla DeMark
R4 1,085.06 1,061.89 980.82
R3 1,045.12 1,021.95 969.83
R2 1,005.18 1,005.18 966.17
R1 982.01 982.01 962.51 973.63
PP 965.24 965.24 965.24 961.04
S1 942.07 942.07 955.19 933.69
S2 925.30 925.30 951.53
S3 885.36 902.13 947.87
S4 845.42 862.19 936.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987.04 917.34 69.70 7.6% 22.05 2.4% 7% False True
10 988.40 917.34 71.06 7.7% 19.67 2.1% 7% False True
20 988.40 900.24 88.16 9.6% 19.49 2.1% 25% False False
40 988.40 785.08 203.32 22.1% 20.54 2.2% 67% False False
60 988.40 779.17 209.23 22.7% 20.77 2.3% 68% False False
80 988.40 779.17 209.23 22.7% 20.48 2.2% 68% False False
100 988.40 779.17 209.23 22.7% 20.55 2.2% 68% False False
120 988.40 779.17 209.23 22.7% 20.00 2.2% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,046.75
2.618 1,006.52
1.618 981.87
1.000 966.64
0.618 957.22
HIGH 941.99
0.618 932.57
0.500 929.67
0.382 926.76
LOW 917.34
0.618 902.11
1.000 892.69
1.618 877.46
2.618 852.81
4.250 812.58
Fisher Pivots for day following 04-Jun-1997
Pivot 1 day 3 day
R1 929.67 942.62
PP 927.10 935.73
S1 924.53 928.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.