NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1997
Day Change Summary
Previous Current
06-Jun-1997 09-Jun-1997 Change Change % Previous Week
Open 930.61 944.98 14.37 1.5% 958.85
High 946.27 959.65 13.38 1.4% 967.90
Low 926.98 945.01 18.03 1.9% 917.34
Close 944.98 954.56 9.58 1.0% 944.98
Range 19.29 14.64 -4.65 -24.1% 50.56
ATR 20.00 19.62 -0.38 -1.9% 0.00
Volume
Daily Pivots for day following 09-Jun-1997
Classic Woodie Camarilla DeMark
R4 996.99 990.42 962.61
R3 982.35 975.78 958.59
R2 967.71 967.71 957.24
R1 961.14 961.14 955.90 964.43
PP 953.07 953.07 953.07 954.72
S1 946.50 946.50 953.22 949.79
S2 938.43 938.43 951.88
S3 923.79 931.86 950.53
S4 909.15 917.22 946.51
Weekly Pivots for week ending 06-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,095.09 1,070.59 972.79
R3 1,044.53 1,020.03 958.88
R2 993.97 993.97 954.25
R1 969.47 969.47 949.61 956.44
PP 943.41 943.41 943.41 936.89
S1 918.91 918.91 940.35 905.88
S2 892.85 892.85 935.71
S3 842.29 868.35 931.08
S4 791.73 817.79 917.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.65 917.34 42.31 4.4% 20.32 2.1% 88% True False
10 988.40 917.34 71.06 7.4% 19.91 2.1% 52% False False
20 988.40 900.24 88.16 9.2% 18.73 2.0% 62% False False
40 988.40 785.08 203.32 21.3% 20.22 2.1% 83% False False
60 988.40 779.17 209.23 21.9% 20.97 2.2% 84% False False
80 988.40 779.17 209.23 21.9% 20.00 2.1% 84% False False
100 988.40 779.17 209.23 21.9% 20.52 2.1% 84% False False
120 988.40 779.17 209.23 21.9% 19.72 2.1% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,021.87
2.618 997.98
1.618 983.34
1.000 974.29
0.618 968.70
HIGH 959.65
0.618 954.06
0.500 952.33
0.382 950.60
LOW 945.01
0.618 935.96
1.000 930.37
1.618 921.32
2.618 906.68
4.250 882.79
Fisher Pivots for day following 09-Jun-1997
Pivot 1 day 3 day
R1 953.82 949.98
PP 953.07 945.39
S1 952.33 940.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.