NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1997
Day Change Summary
Previous Current
19-Jun-1997 20-Jun-1997 Change Change % Previous Week
Open 971.55 981.95 10.40 1.1% 964.40
High 986.97 989.25 2.28 0.2% 991.85
Low 969.78 979.14 9.36 1.0% 962.54
Close 981.95 981.41 -0.54 -0.1% 981.41
Range 17.19 10.11 -7.08 -41.2% 29.31
ATR 19.21 18.56 -0.65 -3.4% 0.00
Volume
Daily Pivots for day following 20-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,013.60 1,007.61 986.97
R3 1,003.49 997.50 984.19
R2 993.38 993.38 983.26
R1 987.39 987.39 982.34 985.33
PP 983.27 983.27 983.27 982.24
S1 977.28 977.28 980.48 975.22
S2 973.16 973.16 979.56
S3 963.05 967.17 978.63
S4 952.94 957.06 975.85
Weekly Pivots for week ending 20-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,066.53 1,053.28 997.53
R3 1,037.22 1,023.97 989.47
R2 1,007.91 1,007.91 986.78
R1 994.66 994.66 984.10 1,001.29
PP 978.60 978.60 978.60 981.91
S1 965.35 965.35 978.72 971.98
S2 949.29 949.29 976.04
S3 919.98 936.04 973.35
S4 890.67 906.73 965.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.85 962.54 29.31 3.0% 16.18 1.6% 64% False False
10 991.85 931.43 60.42 6.2% 17.52 1.8% 83% False False
20 991.85 917.34 74.51 7.6% 18.64 1.9% 86% False False
40 991.85 812.25 179.60 18.3% 19.57 2.0% 94% False False
60 991.85 779.17 212.68 21.7% 20.44 2.1% 95% False False
80 991.85 779.17 212.68 21.7% 20.19 2.1% 95% False False
100 991.85 779.17 212.68 21.7% 19.93 2.0% 95% False False
120 991.85 779.17 212.68 21.7% 19.99 2.0% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.11
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1,032.22
2.618 1,015.72
1.618 1,005.61
1.000 999.36
0.618 995.50
HIGH 989.25
0.618 985.39
0.500 984.20
0.382 983.00
LOW 979.14
0.618 972.89
1.000 969.03
1.618 962.78
2.618 952.67
4.250 936.17
Fisher Pivots for day following 20-Jun-1997
Pivot 1 day 3 day
R1 984.20 980.80
PP 983.27 980.19
S1 982.34 979.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.