NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1997
Day Change Summary
Previous Current
30-Jun-1997 01-Jul-1997 Change Change % Previous Week
Open 963.01 957.30 -5.71 -0.6% 981.41
High 967.89 961.77 -6.12 -0.6% 993.16
Low 955.43 947.78 -7.65 -0.8% 961.67
Close 957.30 953.44 -3.86 -0.4% 963.01
Range 12.46 13.99 1.53 12.3% 31.49
ATR 17.89 17.61 -0.28 -1.6% 0.00
Volume
Daily Pivots for day following 01-Jul-1997
Classic Woodie Camarilla DeMark
R4 996.30 988.86 961.13
R3 982.31 974.87 957.29
R2 968.32 968.32 956.00
R1 960.88 960.88 954.72 957.61
PP 954.33 954.33 954.33 952.69
S1 946.89 946.89 952.16 943.62
S2 940.34 940.34 950.88
S3 926.35 932.90 949.59
S4 912.36 918.91 945.75
Weekly Pivots for week ending 27-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,067.08 1,046.54 980.33
R3 1,035.59 1,015.05 971.67
R2 1,004.10 1,004.10 968.78
R1 983.56 983.56 965.90 978.09
PP 972.61 972.61 972.61 969.88
S1 952.07 952.07 960.12 946.60
S2 941.12 941.12 957.24
S3 909.63 920.58 954.35
S4 878.14 889.09 945.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 993.16 947.78 45.38 4.8% 15.88 1.7% 12% False True
10 993.16 947.78 45.38 4.8% 16.17 1.7% 12% False True
20 993.16 917.34 75.82 8.0% 17.44 1.8% 48% False False
40 993.16 900.24 92.92 9.7% 18.41 1.9% 57% False False
60 993.16 785.08 208.08 21.8% 19.33 2.0% 81% False False
80 993.16 779.17 213.99 22.4% 19.95 2.1% 81% False False
100 993.16 779.17 213.99 22.4% 19.79 2.1% 81% False False
120 993.16 779.17 213.99 22.4% 19.98 2.1% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,021.23
2.618 998.40
1.618 984.41
1.000 975.76
0.618 970.42
HIGH 961.77
0.618 956.43
0.500 954.78
0.382 953.12
LOW 947.78
0.618 939.13
1.000 933.79
1.618 925.14
2.618 911.15
4.250 888.32
Fisher Pivots for day following 01-Jul-1997
Pivot 1 day 3 day
R1 954.78 962.18
PP 954.33 959.27
S1 953.89 956.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.