NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 12-Nov-1997

Day Change Summary
	Previous	Current
	11-Nov-1997	12-Nov-1997	Change	Change %	Previous Week
Open	1,011.54	1,010.96	-0.58	-0.1%	1,019.62
High	1,019.62	1,010.96	-8.66	-0.8%	1,057.90
Low	1,006.83	978.84	-27.99	-2.8%	1,010.32
Close	1,010.96	980.14	-30.82	-3.0%	1,028.32
Range	12.79	32.12	19.33	151.1%	47.58
ATR	27.41	27.75	0.34	1.2%	0.00
Volume

Daily Pivots for day following 12-Nov-1997
	Classic	Woodie	Camarilla	DeMark
R4	1,086.34	1,065.36	997.81
R3	1,054.22	1,033.24	988.97
R2	1,022.10	1,022.10	986.03
R1	1,001.12	1,001.12	983.08	995.55
PP	989.98	989.98	989.98	987.20
S1	969.00	969.00	977.20	963.43
S2	957.86	957.86	974.25
S3	925.74	936.88	971.31
S4	893.62	904.76	962.47

Weekly Pivots for week ending 07-Nov-1997
	Classic	Woodie	Camarilla	DeMark
R4	1,174.92	1,149.20	1,054.49
R3	1,127.34	1,101.62	1,041.40
R2	1,079.76	1,079.76	1,037.04
R1	1,054.04	1,054.04	1,032.68	1,066.90
PP	1,032.18	1,032.18	1,032.18	1,038.61
S1	1,006.46	1,006.46	1,023.96	1,019.32
S2	984.60	984.60	1,019.60
S3	937.02	958.88	1,015.24
S4	889.44	911.30	1,002.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,048.34	978.84	69.50	7.1%	22.86	2.3%	2%	False	True
10	1,057.90	978.84	79.06	8.1%	22.69	2.3%	2%	False	True
20	1,127.35	926.97	200.38	20.4%	33.53	3.4%	27%	False	False
40	1,153.89	926.97	226.92	23.2%	24.88	2.5%	23%	False	False
60	1,153.89	926.97	226.92	23.2%	23.66	2.4%	23%	False	False
80	1,153.89	926.97	226.92	23.2%	23.17	2.4%	23%	False	False
100	1,153.89	926.97	226.92	23.2%	22.71	2.3%	23%	False	False
120	1,153.89	917.34	236.55	24.1%	22.08	2.3%	27%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.52
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,147.47
2.618	1,095.05
1.618	1,062.93
1.000	1,043.08
0.618	1,030.81
HIGH	1,010.96
0.618	998.69
0.500	994.90
0.382	991.11
LOW	978.84
0.618	958.99
1.000	946.72
1.618	926.87
2.618	894.75
4.250	842.33

Fisher Pivots for day following 12-Nov-1997
Pivot	1 day	3 day
R1	994.90	1,009.45
PP	989.98	999.68
S1	985.06	989.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols