NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Dec-1997
Day Change Summary
Previous Current
24-Dec-1997 26-Dec-1997 Change Change % Previous Week
Open 949.57 938.99 -10.58 -1.1% 969.90
High 959.89 954.22 -5.67 -0.6% 990.81
Low 937.22 938.99 1.77 0.2% 937.22
Close 938.99 954.07 15.08 1.6% 954.07
Range 22.67 15.23 -7.44 -32.8% 53.59
ATR 26.32 25.53 -0.79 -3.0% 0.00
Volume
Daily Pivots for day following 26-Dec-1997
Classic Woodie Camarilla DeMark
R4 994.78 989.66 962.45
R3 979.55 974.43 958.26
R2 964.32 964.32 956.86
R1 959.20 959.20 955.47 961.76
PP 949.09 949.09 949.09 950.38
S1 943.97 943.97 952.67 946.53
S2 933.86 933.86 951.28
S3 918.63 928.74 949.88
S4 903.40 913.51 945.69
Weekly Pivots for week ending 26-Dec-1997
Classic Woodie Camarilla DeMark
R4 1,121.47 1,091.36 983.54
R3 1,067.88 1,037.77 968.81
R2 1,014.29 1,014.29 963.89
R1 984.18 984.18 958.98 972.44
PP 960.70 960.70 960.70 954.83
S1 930.59 930.59 949.16 918.85
S2 907.11 907.11 944.25
S3 853.52 877.00 939.33
S4 799.93 823.41 924.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 990.81 937.22 53.59 5.6% 24.87 2.6% 31% False False
10 1,011.96 937.22 74.74 7.8% 26.80 2.8% 23% False False
20 1,085.35 937.22 148.13 15.5% 25.92 2.7% 11% False False
40 1,085.35 937.22 148.13 15.5% 23.98 2.5% 11% False False
60 1,153.89 926.97 226.92 23.8% 26.01 2.7% 12% False False
80 1,153.89 926.97 226.92 23.8% 24.04 2.5% 12% False False
100 1,153.89 926.97 226.92 23.8% 24.07 2.5% 12% False False
120 1,153.89 926.97 226.92 23.8% 23.66 2.5% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.34
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,018.95
2.618 994.09
1.618 978.86
1.000 969.45
0.618 963.63
HIGH 954.22
0.618 948.40
0.500 946.61
0.382 944.81
LOW 938.99
0.618 929.58
1.000 923.76
1.618 914.35
2.618 899.12
4.250 874.26
Fisher Pivots for day following 26-Dec-1997
Pivot 1 day 3 day
R1 951.58 958.17
PP 949.09 956.80
S1 946.61 955.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.