NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 16-Jan-1998

Day Change Summary
	Previous	Current
	15-Jan-1998	16-Jan-1998	Change	Change %	Previous Week
Open	996.37	995.58	-0.79	-0.1%	956.19
High	1,004.36	1,008.62	4.26	0.4%	1,008.62
Low	986.98	995.58	8.60	0.9%	933.01
Close	995.58	1,005.87	10.29	1.0%	1,005.87
Range	17.38	13.04	-4.34	-25.0%	75.61
ATR	24.72	23.89	-0.83	-3.4%	0.00
Volume

Daily Pivots for day following 16-Jan-1998
	Classic	Woodie	Camarilla	DeMark
R4	1,042.48	1,037.21	1,013.04
R3	1,029.44	1,024.17	1,009.46
R2	1,016.40	1,016.40	1,008.26
R1	1,011.13	1,011.13	1,007.07	1,013.77
PP	1,003.36	1,003.36	1,003.36	1,004.67
S1	998.09	998.09	1,004.67	1,000.73
S2	990.32	990.32	1,003.48
S3	977.28	985.05	1,002.28
S4	964.24	972.01	998.70

Weekly Pivots for week ending 16-Jan-1998
	Classic	Woodie	Camarilla	DeMark
R4	1,209.33	1,183.21	1,047.46
R3	1,133.72	1,107.60	1,026.66
R2	1,058.11	1,058.11	1,019.73
R1	1,031.99	1,031.99	1,012.80	1,045.05
PP	982.50	982.50	982.50	989.03
S1	956.38	956.38	998.94	969.44
S2	906.89	906.89	992.01
S3	831.28	880.77	985.08
S4	755.67	805.16	964.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,008.62	933.01	75.61	7.5%	22.13	2.2%	96%	True	False
10	1,028.62	933.01	95.61	9.5%	24.21	2.4%	76%	False	False
20	1,028.62	933.01	95.61	9.5%	23.76	2.4%	76%	False	False
40	1,085.35	933.01	152.34	15.1%	23.78	2.4%	48%	False	False
60	1,114.46	926.97	187.49	18.6%	26.78	2.7%	42%	False	False
80	1,153.89	926.97	226.92	22.6%	24.94	2.5%	35%	False	False
100	1,153.89	926.97	226.92	22.6%	23.65	2.4%	35%	False	False
120	1,153.89	926.97	226.92	22.6%	23.59	2.3%	35%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.16
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	1,064.04
2.618	1,042.76
1.618	1,029.72
1.000	1,021.66
0.618	1,016.68
HIGH	1,008.62
0.618	1,003.64
0.500	1,002.10
0.382	1,000.56
LOW	995.58
0.618	987.52
1.000	982.54
1.618	974.48
2.618	961.44
4.250	940.16

Fisher Pivots for day following 16-Jan-1998
Pivot	1 day	3 day
R1	1,004.61	1,002.67
PP	1,003.36	999.46
S1	1,002.10	996.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols