NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-2001
Day Change Summary
Previous Current
07-Feb-2001 08-Feb-2001 Change Change % Previous Week
Open 2,421.64 2,436.48 14.84 0.6% 2,601.67
High 2,446.66 2,464.19 17.53 0.7% 2,718.51
Low 2,349.92 2,355.15 5.23 0.2% 2,471.51
Close 2,409.66 2,355.67 -53.99 -2.2% 2,472.18
Range 96.74 109.04 12.30 12.7% 247.00
ATR 122.00 121.07 -0.93 -0.8% 0.00
Volume
Daily Pivots for day following 08-Feb-2001
Classic Woodie Camarilla DeMark
R4 2,718.79 2,646.27 2,415.64
R3 2,609.75 2,537.23 2,385.66
R2 2,500.71 2,500.71 2,375.66
R1 2,428.19 2,428.19 2,365.67 2,409.93
PP 2,391.67 2,391.67 2,391.67 2,382.54
S1 2,319.15 2,319.15 2,345.67 2,300.89
S2 2,282.63 2,282.63 2,335.68
S3 2,173.59 2,210.11 2,325.68
S4 2,064.55 2,101.07 2,295.70
Weekly Pivots for week ending 02-Feb-2001
Classic Woodie Camarilla DeMark
R4 3,295.07 3,130.62 2,608.03
R3 3,048.07 2,883.62 2,540.11
R2 2,801.07 2,801.07 2,517.46
R1 2,636.62 2,636.62 2,494.82 2,595.35
PP 2,554.07 2,554.07 2,554.07 2,533.43
S1 2,389.62 2,389.62 2,449.54 2,348.35
S2 2,307.07 2,307.07 2,426.90
S3 2,060.07 2,142.62 2,404.26
S4 1,813.07 1,895.62 2,336.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,616.40 2,349.92 266.48 11.3% 99.84 4.2% 2% False False
10 2,718.51 2,349.92 368.59 15.6% 97.95 4.2% 2% False False
20 2,771.63 2,349.92 421.71 17.9% 104.24 4.4% 1% False False
40 2,958.29 2,087.32 870.97 37.0% 134.19 5.7% 31% False False
60 3,128.37 2,087.32 1,041.05 44.2% 137.95 5.9% 26% False False
80 3,514.96 2,087.32 1,427.64 60.6% 141.07 6.0% 19% False False
100 3,810.30 2,087.32 1,722.98 73.1% 146.32 6.2% 16% False False
120 4,147.19 2,087.32 2,059.87 87.4% 139.10 5.9% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,927.61
2.618 2,749.66
1.618 2,640.62
1.000 2,573.23
0.618 2,531.58
HIGH 2,464.19
0.618 2,422.54
0.500 2,409.67
0.382 2,396.80
LOW 2,355.15
0.618 2,287.76
1.000 2,246.11
1.618 2,178.72
2.618 2,069.68
4.250 1,891.73
Fisher Pivots for day following 08-Feb-2001
Pivot 1 day 3 day
R1 2,409.67 2,440.49
PP 2,391.67 2,412.21
S1 2,373.67 2,383.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols