NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Feb-2001
Day Change Summary
Previous Current
13-Feb-2001 14-Feb-2001 Change Change % Previous Week
Open 2,315.46 2,224.35 -91.11 -3.9% 2,447.72
High 2,367.91 2,307.27 -60.64 -2.6% 2,531.05
Low 2,208.01 2,173.42 -34.59 -1.6% 2,247.52
Close 2,208.40 2,305.82 97.42 4.4% 2,261.77
Range 159.90 133.85 -26.05 -16.3% 283.53
ATR 121.03 121.95 0.92 0.8% 0.00
Volume
Daily Pivots for day following 14-Feb-2001
Classic Woodie Camarilla DeMark
R4 2,663.72 2,618.62 2,379.44
R3 2,529.87 2,484.77 2,342.63
R2 2,396.02 2,396.02 2,330.36
R1 2,350.92 2,350.92 2,318.09 2,373.47
PP 2,262.17 2,262.17 2,262.17 2,273.45
S1 2,217.07 2,217.07 2,293.55 2,239.62
S2 2,128.32 2,128.32 2,281.28
S3 1,994.47 2,083.22 2,269.01
S4 1,860.62 1,949.37 2,232.20
Weekly Pivots for week ending 09-Feb-2001
Classic Woodie Camarilla DeMark
R4 3,197.37 3,013.10 2,417.71
R3 2,913.84 2,729.57 2,339.74
R2 2,630.31 2,630.31 2,313.75
R1 2,446.04 2,446.04 2,287.76 2,396.41
PP 2,346.78 2,346.78 2,346.78 2,321.97
S1 2,162.51 2,162.51 2,235.78 2,112.88
S2 2,063.25 2,063.25 2,209.79
S3 1,779.72 1,878.98 2,183.80
S4 1,496.19 1,595.45 2,105.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,464.19 2,173.42 290.77 12.6% 117.67 5.1% 46% False True
10 2,627.39 2,173.42 453.97 19.7% 105.10 4.6% 29% False True
20 2,771.63 2,173.42 598.21 25.9% 105.13 4.6% 22% False True
40 2,771.63 2,087.32 684.31 29.7% 132.17 5.7% 32% False False
60 3,000.92 2,087.32 913.60 39.6% 135.48 5.9% 24% False False
80 3,514.96 2,087.32 1,427.64 61.9% 138.45 6.0% 15% False False
100 3,774.78 2,087.32 1,687.46 73.2% 145.20 6.3% 13% False False
120 4,147.19 2,087.32 2,059.87 89.3% 139.99 6.1% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,876.13
2.618 2,657.69
1.618 2,523.84
1.000 2,441.12
0.618 2,389.99
HIGH 2,307.27
0.618 2,256.14
0.500 2,240.35
0.382 2,224.55
LOW 2,173.42
0.618 2,090.70
1.000 2,039.57
1.618 1,956.85
2.618 1,823.00
4.250 1,604.56
Fisher Pivots for day following 14-Feb-2001
Pivot 1 day 3 day
R1 2,284.00 2,294.10
PP 2,262.17 2,282.38
S1 2,240.35 2,270.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols