NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Aug-2002
Day Change Summary
Previous Current
13-Aug-2002 14-Aug-2002 Change Change % Previous Week
Open 933.74 912.35 -21.39 -2.3% 889.49
High 959.46 968.97 9.51 1.0% 953.38
Low 907.30 904.47 -2.83 -0.3% 856.35
Close 907.62 968.84 61.22 6.7% 937.33
Range 52.16 64.50 12.34 23.7% 97.03
ATR 46.89 48.15 1.26 2.7% 0.00
Volume
Daily Pivots for day following 14-Aug-2002
Classic Woodie Camarilla DeMark
R4 1,140.93 1,119.38 1,004.32
R3 1,076.43 1,054.88 986.58
R2 1,011.93 1,011.93 980.67
R1 990.38 990.38 974.75 1,001.16
PP 947.43 947.43 947.43 952.81
S1 925.88 925.88 962.93 936.66
S2 882.93 882.93 957.02
S3 818.43 861.38 951.10
S4 753.93 796.88 933.37
Weekly Pivots for week ending 09-Aug-2002
Classic Woodie Camarilla DeMark
R4 1,206.78 1,169.08 990.70
R3 1,109.75 1,072.05 964.01
R2 1,012.72 1,012.72 955.12
R1 975.02 975.02 946.22 993.87
PP 915.69 915.69 915.69 925.11
S1 877.99 877.99 928.44 896.84
S2 818.66 818.66 919.54
S3 721.63 780.96 910.65
S4 624.60 683.93 883.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.97 898.57 70.40 7.3% 43.97 4.5% 100% True False
10 968.97 856.35 112.62 11.6% 44.94 4.6% 100% True False
20 1,027.44 856.35 171.09 17.7% 45.82 4.7% 66% False False
40 1,133.96 856.35 277.61 28.7% 46.37 4.8% 41% False False
60 1,309.62 856.35 453.27 46.8% 43.72 4.5% 25% False False
80 1,357.01 856.35 500.66 51.7% 43.97 4.5% 22% False False
100 1,481.97 856.35 625.62 64.6% 42.78 4.4% 18% False False
120 1,573.42 856.35 717.07 74.0% 42.46 4.4% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.70
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,243.10
2.618 1,137.83
1.618 1,073.33
1.000 1,033.47
0.618 1,008.83
HIGH 968.97
0.618 944.33
0.500 936.72
0.382 929.11
LOW 904.47
0.618 864.61
1.000 839.97
1.618 800.11
2.618 735.61
4.250 630.35
Fisher Pivots for day following 14-Aug-2002
Pivot 1 day 3 day
R1 958.13 958.13
PP 947.43 947.43
S1 936.72 936.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.