NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-2002
Day Change Summary
Previous Current
08-Oct-2002 09-Oct-2002 Change Change % Previous Week
Open 815.22 800.92 -14.30 -1.8% 848.72
High 827.78 825.12 -2.66 -0.3% 882.77
Low 795.25 798.17 2.92 0.4% 809.94
Close 811.47 807.42 -4.05 -0.5% 815.40
Range 32.53 26.95 -5.58 -17.2% 72.83
ATR 34.08 33.57 -0.51 -1.5% 0.00
Volume
Daily Pivots for day following 09-Oct-2002
Classic Woodie Camarilla DeMark
R4 891.09 876.20 822.24
R3 864.14 849.25 814.83
R2 837.19 837.19 812.36
R1 822.30 822.30 809.89 829.75
PP 810.24 810.24 810.24 813.96
S1 795.35 795.35 804.95 802.80
S2 783.29 783.29 802.48
S3 756.34 768.40 800.01
S4 729.39 741.45 792.60
Weekly Pivots for week ending 04-Oct-2002
Classic Woodie Camarilla DeMark
R4 1,054.53 1,007.79 855.46
R3 981.70 934.96 835.43
R2 908.87 908.87 828.75
R1 862.13 862.13 822.08 849.09
PP 836.04 836.04 836.04 829.51
S1 789.30 789.30 808.72 776.26
S2 763.21 763.21 802.05
S3 690.38 716.47 795.37
S4 617.55 643.64 775.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.53 795.25 64.28 8.0% 29.74 3.7% 19% False False
10 897.45 795.25 102.20 12.7% 32.87 4.1% 12% False False
20 935.53 795.25 140.28 17.4% 29.77 3.7% 9% False False
40 1,052.49 795.25 257.24 31.9% 31.26 3.9% 5% False False
60 1,060.77 795.25 265.52 32.9% 35.96 4.5% 5% False False
80 1,163.46 795.25 368.21 45.6% 38.32 4.7% 3% False False
100 1,313.26 795.25 518.01 64.2% 38.38 4.8% 2% False False
120 1,365.34 795.25 570.09 70.6% 39.43 4.9% 2% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 939.66
2.618 895.68
1.618 868.73
1.000 852.07
0.618 841.78
HIGH 825.12
0.618 814.83
0.500 811.65
0.382 808.46
LOW 798.17
0.618 781.51
1.000 771.22
1.618 754.56
2.618 727.61
4.250 683.63
Fisher Pivots for day following 09-Oct-2002
Pivot 1 day 3 day
R1 811.65 811.52
PP 810.24 810.15
S1 808.83 808.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.