NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 18-Oct-2002

Day Change Summary
	Previous	Current
	17-Oct-2002	18-Oct-2002	Change	Change %	Previous Week
Open	951.14	936.43	-14.71	-1.5%	878.75
High	957.16	956.17	-0.99	-0.1%	957.16
Low	937.19	922.31	-14.88	-1.6%	876.21
Close	945.06	956.13	11.07	1.2%	956.13
Range	19.97	33.86	13.89	69.6%	80.95
ATR	37.61	37.34	-0.27	-0.7%	0.00
Volume

Daily Pivots for day following 18-Oct-2002
	Classic	Woodie	Camarilla	DeMark
R4	1,046.45	1,035.15	974.75
R3	1,012.59	1,001.29	965.44
R2	978.73	978.73	962.34
R1	967.43	967.43	959.23	973.08
PP	944.87	944.87	944.87	947.70
S1	933.57	933.57	953.03	939.22
S2	911.01	911.01	949.92
S3	877.15	899.71	946.82
S4	843.29	865.85	937.51

Weekly Pivots for week ending 18-Oct-2002
	Classic	Woodie	Camarilla	DeMark
R4	1,172.68	1,145.36	1,000.65
R3	1,091.73	1,064.41	978.39
R2	1,010.78	1,010.78	970.97
R1	983.46	983.46	963.55	997.12
PP	929.83	929.83	929.83	936.67
S1	902.51	902.51	948.71	916.17
S2	848.88	848.88	941.29
S3	767.93	821.56	933.87
S4	686.98	740.61	911.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	957.16	876.21	80.95	8.5%	24.32	2.5%	99%	False	False
10	957.16	795.25	161.91	16.9%	29.68	3.1%	99%	False	False
20	957.16	795.25	161.91	16.9%	31.61	3.3%	99%	False	False
40	1,036.66	795.25	241.41	25.2%	30.14	3.2%	67%	False	False
60	1,052.49	795.25	257.24	26.9%	33.12	3.5%	63%	False	False
80	1,074.73	795.25	279.48	29.2%	36.90	3.9%	58%	False	False
100	1,246.34	795.25	451.09	47.2%	37.95	4.0%	36%	False	False
120	1,350.54	795.25	555.29	58.1%	38.79	4.1%	29%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.79
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,100.08
2.618	1,044.82
1.618	1,010.96
1.000	990.03
0.618	977.10
HIGH	956.17
0.618	943.24
0.500	939.24
0.382	935.24
LOW	922.31
0.618	901.38
1.000	888.45
1.618	867.52
2.618	833.66
4.250	778.41

Fisher Pivots for day following 18-Oct-2002
Pivot	1 day	3 day
R1	950.50	947.96
PP	944.87	939.79
S1	939.24	931.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols