NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 23-Oct-2002

Day Change Summary
	Previous	Current
	22-Oct-2002	23-Oct-2002	Change	Change %	Previous Week
Open	954.28	960.18	5.90	0.6%	878.75
High	977.88	989.42	11.54	1.2%	957.16
Low	951.61	952.78	1.17	0.1%	876.21
Close	963.87	989.32	25.45	2.6%	956.13
Range	26.27	36.64	10.37	39.5%	80.95
ATR	37.16	37.12	-0.04	-0.1%	0.00
Volume

Daily Pivots for day following 23-Oct-2002
	Classic	Woodie	Camarilla	DeMark
R4	1,087.09	1,074.85	1,009.47
R3	1,050.45	1,038.21	999.40
R2	1,013.81	1,013.81	996.04
R1	1,001.57	1,001.57	992.68	1,007.69
PP	977.17	977.17	977.17	980.24
S1	964.93	964.93	985.96	971.05
S2	940.53	940.53	982.60
S3	903.89	928.29	979.24
S4	867.25	891.65	969.17

Weekly Pivots for week ending 18-Oct-2002
	Classic	Woodie	Camarilla	DeMark
R4	1,172.68	1,145.36	1,000.65
R3	1,091.73	1,064.41	978.39
R2	1,010.78	1,010.78	970.97
R1	983.46	983.46	963.55	997.12
PP	929.83	929.83	929.83	936.67
S1	902.51	902.51	948.71	916.17
S2	848.88	848.88	941.29
S3	767.93	821.56	933.87
S4	686.98	740.61	911.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	989.42	922.31	67.11	6.8%	32.32	3.3%	100%	True	False
10	989.42	801.26	188.16	19.0%	31.72	3.2%	100%	True	False
20	989.42	795.25	194.17	19.6%	32.29	3.3%	100%	True	False
40	989.42	795.25	194.17	19.6%	30.04	3.0%	100%	True	False
60	1,052.49	795.25	257.24	26.0%	33.05	3.3%	75%	False	False
80	1,066.28	795.25	271.03	27.4%	36.68	3.7%	72%	False	False
100	1,196.67	795.25	401.42	40.6%	37.77	3.8%	48%	False	False
120	1,350.54	795.25	555.29	56.1%	38.49	3.9%	35%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,145.14
2.618	1,085.34
1.618	1,048.70
1.000	1,026.06
0.618	1,012.06
HIGH	989.42
0.618	975.42
0.500	971.10
0.382	966.78
LOW	952.78
0.618	930.14
1.000	916.14
1.618	893.50
2.618	856.86
4.250	797.06

Fisher Pivots for day following 23-Oct-2002
Pivot	1 day	3 day
R1	983.25	980.71
PP	977.17	972.10
S1	971.10	963.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols