NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-2003
Day Change Summary
Previous Current
07-Feb-2003 10-Feb-2003 Change Change % Previous Week
Open 980.50 961.69 -18.81 -1.9% 987.37
High 983.36 974.48 -8.88 -0.9% 999.16
Low 951.67 950.81 -0.86 -0.1% 951.67
Close 957.05 969.96 12.91 1.3% 957.05
Range 31.69 23.67 -8.02 -25.3% 47.49
ATR 28.84 28.47 -0.37 -1.3% 0.00
Volume
Daily Pivots for day following 10-Feb-2003
Classic Woodie Camarilla DeMark
R4 1,036.09 1,026.70 982.98
R3 1,012.42 1,003.03 976.47
R2 988.75 988.75 974.30
R1 979.36 979.36 972.13 984.06
PP 965.08 965.08 965.08 967.43
S1 955.69 955.69 967.79 960.39
S2 941.41 941.41 965.62
S3 917.74 932.02 963.45
S4 894.07 908.35 956.94
Weekly Pivots for week ending 07-Feb-2003
Classic Woodie Camarilla DeMark
R4 1,111.76 1,081.90 983.17
R3 1,064.27 1,034.41 970.11
R2 1,016.78 1,016.78 965.76
R1 986.92 986.92 961.40 978.11
PP 969.29 969.29 969.29 964.89
S1 939.43 939.43 952.70 930.62
S2 921.80 921.80 948.34
S3 874.31 891.94 943.99
S4 826.82 844.45 930.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.16 950.81 48.35 5.0% 23.99 2.5% 40% False True
10 1,022.98 950.81 72.17 7.4% 26.55 2.7% 27% False True
20 1,104.32 950.81 153.51 15.8% 26.05 2.7% 12% False True
40 1,104.32 950.81 153.51 15.8% 25.68 2.6% 12% False True
60 1,155.68 950.81 204.87 21.1% 27.54 2.8% 9% False True
80 1,155.68 906.08 249.60 25.7% 28.88 3.0% 26% False False
100 1,155.68 795.25 360.43 37.2% 29.34 3.0% 48% False False
120 1,155.68 795.25 360.43 37.2% 29.33 3.0% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,075.08
2.618 1,036.45
1.618 1,012.78
1.000 998.15
0.618 989.11
HIGH 974.48
0.618 965.44
0.500 962.65
0.382 959.85
LOW 950.81
0.618 936.18
1.000 927.14
1.618 912.51
2.618 888.84
4.250 850.21
Fisher Pivots for day following 10-Feb-2003
Pivot 1 day 3 day
R1 967.52 969.00
PP 965.08 968.04
S1 962.65 967.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.