NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 13-Feb-2003

Day Change Summary
	Previous	Current
	12-Feb-2003	13-Feb-2003	Change	Change %	Previous Week
Open	967.89	959.56	-8.33	-0.9%	987.37
High	978.06	959.73	-18.33	-1.9%	999.16
Low	956.57	938.52	-18.05	-1.9%	951.67
Close	956.77	951.90	-4.87	-0.5%	957.05
Range	21.49	21.21	-0.28	-1.3%	47.49
ATR	27.87	27.39	-0.48	-1.7%	0.00
Volume

Daily Pivots for day following 13-Feb-2003
	Classic	Woodie	Camarilla	DeMark
R4	1,013.68	1,004.00	963.57
R3	992.47	982.79	957.73
R2	971.26	971.26	955.79
R1	961.58	961.58	953.84	955.82
PP	950.05	950.05	950.05	947.17
S1	940.37	940.37	949.96	934.61
S2	928.84	928.84	948.01
S3	907.63	919.16	946.07
S4	886.42	897.95	940.23

Weekly Pivots for week ending 07-Feb-2003
	Classic	Woodie	Camarilla	DeMark
R4	1,111.76	1,081.90	983.17
R3	1,064.27	1,034.41	970.11
R2	1,016.78	1,016.78	965.76
R1	986.92	986.92	961.40	978.11
PP	969.29	969.29	969.29	964.89
S1	939.43	939.43	952.70	930.62
S2	921.80	921.80	948.34
S3	874.31	891.94	943.99
S4	826.82	844.45	930.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	989.32	938.52	50.80	5.3%	24.99	2.6%	26%	False	True
10	999.16	938.52	60.64	6.4%	23.34	2.5%	22%	False	True
20	1,084.36	938.52	145.84	15.3%	25.78	2.7%	9%	False	True
40	1,104.32	938.52	165.80	17.4%	25.47	2.7%	8%	False	True
60	1,155.68	938.52	217.16	22.8%	27.15	2.9%	6%	False	True
80	1,155.68	937.55	218.13	22.9%	28.78	3.0%	7%	False	False
100	1,155.68	795.25	360.43	37.9%	29.34	3.1%	43%	False	False
120	1,155.68	795.25	360.43	37.9%	29.23	3.1%	43%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.66
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,049.87
2.618	1,015.26
1.618	994.05
1.000	980.94
0.618	972.84
HIGH	959.73
0.618	951.63
0.500	949.13
0.382	946.62
LOW	938.52
0.618	925.41
1.000	917.31
1.618	904.20
2.618	882.99
4.250	848.38

Fisher Pivots for day following 13-Feb-2003
Pivot	1 day	3 day
R1	950.98	963.92
PP	950.05	959.91
S1	949.13	955.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols