NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 13-Mar-2003

Day Change Summary
	Previous	Current
	12-Mar-2003	13-Mar-2003	Change	Change %	Previous Week
Open	954.66	990.36	35.70	3.7%	1,015.87
High	971.39	1,029.84	58.45	6.0%	1,023.47
Low	946.79	981.58	34.79	3.7%	964.25
Close	970.54	1,029.79	59.25	6.1%	986.82
Range	24.60	48.26	23.66	96.2%	59.22
ATR	24.29	26.79	2.50	10.3%	0.00
Volume

Daily Pivots for day following 13-Mar-2003
	Classic	Woodie	Camarilla	DeMark
R4	1,158.52	1,142.41	1,056.33
R3	1,110.26	1,094.15	1,043.06
R2	1,062.00	1,062.00	1,038.64
R1	1,045.89	1,045.89	1,034.21	1,053.95
PP	1,013.74	1,013.74	1,013.74	1,017.76
S1	997.63	997.63	1,025.37	1,005.69
S2	965.48	965.48	1,020.94
S3	917.22	949.37	1,016.52
S4	868.96	901.11	1,003.25

Weekly Pivots for week ending 07-Mar-2003
	Classic	Woodie	Camarilla	DeMark
R4	1,169.17	1,137.22	1,019.39
R3	1,109.95	1,078.00	1,003.11
R2	1,050.73	1,050.73	997.68
R1	1,018.78	1,018.78	992.25	1,005.15
PP	991.51	991.51	991.51	984.70
S1	959.56	959.56	981.39	945.93
S2	932.29	932.29	975.96
S3	873.07	900.34	970.53
S4	813.85	841.12	954.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,029.84	946.79	83.05	8.1%	27.61	2.7%	100%	True	False
10	1,029.84	946.79	83.05	8.1%	23.59	2.3%	100%	True	False
20	1,029.84	938.52	91.32	8.9%	24.21	2.4%	100%	True	False
40	1,099.89	938.52	161.37	15.7%	25.21	2.4%	57%	False	False
60	1,104.32	938.52	165.80	16.1%	25.27	2.5%	55%	False	False
80	1,155.68	938.52	217.16	21.1%	26.48	2.6%	42%	False	False
100	1,155.68	922.31	233.37	22.7%	27.99	2.7%	46%	False	False
120	1,155.68	795.25	360.43	35.0%	28.44	2.8%	65%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.50
Widest range in 105 trading days

Fibonacci Retracements and Extensions
4.250	1,234.95
2.618	1,156.18
1.618	1,107.92
1.000	1,078.10
0.618	1,059.66
HIGH	1,029.84
0.618	1,011.40
0.500	1,005.71
0.382	1,000.02
LOW	981.58
0.618	951.76
1.000	933.32
1.618	903.50
2.618	855.24
4.250	776.48

Fisher Pivots for day following 13-Mar-2003
Pivot	1 day	3 day
R1	1,021.76	1,015.97
PP	1,013.74	1,002.14
S1	1,005.71	988.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols