NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	13,641.93	13,102.64	-539.29	-4.0%	13,921.32
High	13,641.93	13,381.66	-260.27	-1.9%	13,955.00
Low	13,358.62	13,097.60	-261.02	-2.0%	13,396.11
Close	13,359.08	13,351.27	-7.81	-0.1%	13,719.63
Range	283.31	284.06	0.75	0.3%	558.89
ATR	217.15	221.93	4.78	2.2%	0.00
Volume

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,129.02	14,024.21	13,507.50
R3	13,844.96	13,740.15	13,429.39
R2	13,560.90	13,560.90	13,403.35
R1	13,456.09	13,456.09	13,377.31	13,508.50
PP	13,276.84	13,276.84	13,276.84	13,303.05
S1	13,172.03	13,172.03	13,325.23	13,224.44
S2	12,992.78	12,992.78	13,299.19
S3	12,708.72	12,887.97	13,273.15
S4	12,424.66	12,603.91	13,195.04

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,366.92	15,102.16	14,027.02
R3	14,808.03	14,543.27	13,873.32
R2	14,249.14	14,249.14	13,822.09
R1	13,984.38	13,984.38	13,770.86	13,837.32
PP	13,690.25	13,690.25	13,690.25	13,616.71
S1	13,425.49	13,425.49	13,668.40	13,278.43
S2	13,131.36	13,131.36	13,617.17
S3	12,572.47	12,866.60	13,565.94
S4	12,013.58	12,307.71	13,412.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,814.65	13,097.60	717.05	5.4%	224.16	1.7%	35%	False	True
10	14,067.10	13,097.60	969.50	7.3%	205.87	1.5%	26%	False	True
20	14,067.10	13,097.60	969.50	7.3%	187.38	1.4%	26%	False	True
40	14,067.10	12,627.93	1,439.17	10.8%	184.15	1.4%	50%	False	False
60	14,067.10	12,208.39	1,858.71	13.9%	221.52	1.7%	61%	False	False
80	14,067.10	12,208.39	1,858.71	13.9%	211.69	1.6%	61%	False	False
100	14,067.10	12,208.39	1,858.71	13.9%	200.22	1.5%	61%	False	False
120	14,067.10	11,817.53	2,249.57	16.8%	191.52	1.4%	68%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.13
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,588.92
2.618	14,125.33
1.618	13,841.27
1.000	13,665.72
0.618	13,557.21
HIGH	13,381.66
0.618	13,273.15
0.500	13,239.63
0.382	13,206.11
LOW	13,097.60
0.618	12,922.05
1.000	12,813.54
1.618	12,637.99
2.618	12,353.93
4.250	11,890.35

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	13,314.06	13,456.13
PP	13,276.84	13,421.17
S1	13,239.63	13,386.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols