NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	13,685.51	13,717.00	31.49	0.2%	13,504.39
High	13,724.76	13,765.80	41.04	0.3%	13,765.80
Low	13,652.13	13,684.83	32.70	0.2%	13,500.12
Close	13,657.85	13,686.51	28.66	0.2%	13,686.51
Range	72.63	80.97	8.34	11.5%	265.68
ATR	205.90	198.90	-7.00	-3.4%	0.00
Volume

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	13,955.29	13,901.87	13,731.04
R3	13,874.32	13,820.90	13,708.78
R2	13,793.35	13,793.35	13,701.35
R1	13,739.93	13,739.93	13,693.93	13,726.16
PP	13,712.38	13,712.38	13,712.38	13,705.49
S1	13,658.96	13,658.96	13,679.09	13,645.19
S2	13,631.41	13,631.41	13,671.67
S3	13,550.44	13,577.99	13,664.24
S4	13,469.47	13,497.02	13,641.98

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,447.85	14,332.86	13,832.63
R3	14,182.17	14,067.18	13,759.57
R2	13,916.49	13,916.49	13,735.22
R1	13,801.50	13,801.50	13,710.86	13,859.00
PP	13,650.81	13,650.81	13,650.81	13,679.56
S1	13,535.82	13,535.82	13,662.16	13,593.32
S2	13,385.13	13,385.13	13,637.80
S3	13,119.45	13,270.14	13,613.45
S4	12,853.77	13,004.46	13,540.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,765.80	13,500.12	265.68	1.9%	104.30	0.8%	70%	True	False
10	13,765.80	12,994.35	771.45	5.6%	151.76	1.1%	90%	True	False
20	13,955.00	12,967.18	987.82	7.2%	190.75	1.4%	73%	False	False
40	14,067.10	12,967.18	1,099.92	8.0%	171.09	1.3%	65%	False	False
60	14,067.10	12,208.39	1,858.71	13.6%	193.25	1.4%	80%	False	False
80	14,067.10	12,208.39	1,858.71	13.6%	205.63	1.5%	80%	False	False
100	14,067.10	12,208.39	1,858.71	13.6%	203.65	1.5%	80%	False	False
120	14,067.10	12,208.39	1,858.71	13.6%	195.11	1.4%	80%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,109.92
2.618	13,977.78
1.618	13,896.81
1.000	13,846.77
0.618	13,815.84
HIGH	13,765.80
0.618	13,734.87
0.500	13,725.32
0.382	13,715.76
LOW	13,684.83
0.618	13,634.79
1.000	13,603.86
1.618	13,553.82
2.618	13,472.85
4.250	13,340.71

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	13,725.32	13,708.97
PP	13,712.38	13,701.48
S1	13,699.45	13,694.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols