NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	14,207.43	13,877.69	-329.74	-2.3%	14,148.55
High	14,235.39	13,997.93	-237.46	-1.7%	14,264.74
Low	13,885.07	13,788.96	-96.11	-0.7%	13,882.75
Close	13,893.21	13,910.76	17.55	0.1%	13,893.21
Range	350.32	208.97	-141.35	-40.3%	381.99
ATR	336.00	326.92	-9.07	-2.7%	0.00
Volume

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,526.13	14,427.41	14,025.69
R3	14,317.16	14,218.44	13,968.23
R2	14,108.19	14,108.19	13,949.07
R1	14,009.47	14,009.47	13,929.92	14,058.83
PP	13,899.22	13,899.22	13,899.22	13,923.90
S1	13,800.50	13,800.50	13,891.60	13,849.86
S2	13,690.25	13,690.25	13,872.45
S3	13,481.28	13,591.53	13,853.29
S4	13,272.31	13,382.56	13,795.83

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,159.54	14,908.36	14,103.30
R3	14,777.55	14,526.37	13,998.26
R2	14,395.56	14,395.56	13,963.24
R1	14,144.38	14,144.38	13,928.23	14,078.98
PP	14,013.57	14,013.57	14,013.57	13,980.86
S1	13,762.39	13,762.39	13,858.19	13,696.99
S2	13,631.58	13,631.58	13,823.18
S3	13,249.59	13,380.40	13,788.16
S4	12,867.60	12,998.41	13,683.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,264.74	13,788.96	475.78	3.4%	297.27	2.1%	26%	False	True
10	15,161.89	13,788.96	1,372.93	9.9%	283.05	2.0%	9%	False	True
20	15,265.42	13,788.96	1,476.46	10.6%	268.94	1.9%	8%	False	True
40	15,265.42	13,020.40	2,245.02	16.1%	336.77	2.4%	40%	False	False
60	15,265.42	13,020.40	2,245.02	16.1%	354.96	2.6%	40%	False	False
80	16,607.19	13,020.40	3,586.79	25.8%	337.51	2.4%	25%	False	False
100	16,607.19	13,020.40	3,586.79	25.8%	334.56	2.4%	25%	False	False
120	16,764.86	13,020.40	3,744.46	26.9%	308.58	2.2%	24%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	51.80
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,886.05
2.618	14,545.01
1.618	14,336.04
1.000	14,206.90
0.618	14,127.07
HIGH	13,997.93
0.618	13,918.10
0.500	13,893.45
0.382	13,868.79
LOW	13,788.96
0.618	13,659.82
1.000	13,579.99
1.618	13,450.85
2.618	13,241.88
4.250	12,900.84

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	13,904.99	14,023.89
PP	13,899.22	13,986.18
S1	13,893.45	13,948.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols