NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 10,481.58 11,135.30 653.72 6.2% 11,048.51
High 11,087.66 11,150.68 63.02 0.6% 11,150.68
Low 10,444.78 10,680.58 235.80 2.3% 10,444.78
Close 11,033.58 10,692.06 -341.52 -3.1% 10,692.06
Range 642.88 470.10 -172.78 -26.9% 705.90
ATR 318.51 329.33 10.83 3.4% 0.00
Volume
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 12,251.41 11,941.83 10,950.62
R3 11,781.31 11,471.73 10,821.34
R2 11,311.21 11,311.21 10,778.25
R1 11,001.63 11,001.63 10,735.15 10,921.37
PP 10,841.11 10,841.11 10,841.11 10,800.98
S1 10,531.53 10,531.53 10,648.97 10,451.27
S2 10,371.01 10,371.01 10,605.88
S3 9,900.91 10,061.43 10,562.78
S4 9,430.81 9,591.33 10,433.51
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 12,880.21 12,492.03 11,080.31
R3 12,174.31 11,786.13 10,886.18
R2 11,468.41 11,468.41 10,821.48
R1 11,080.23 11,080.23 10,756.77 10,921.37
PP 10,762.51 10,762.51 10,762.51 10,683.08
S1 10,374.33 10,374.33 10,627.35 10,215.47
S2 10,056.61 10,056.61 10,562.65
S3 9,350.71 9,668.43 10,497.94
S4 8,644.81 8,962.53 10,303.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,150.68 10,444.78 705.90 6.6% 349.83 3.3% 35% True False
10 11,659.55 10,444.78 1,214.77 11.4% 302.87 2.8% 20% False False
20 12,062.52 10,444.78 1,617.74 15.1% 288.54 2.7% 15% False False
40 13,402.61 10,444.78 2,957.83 27.7% 267.28 2.5% 8% False False
60 13,720.91 10,444.78 3,276.13 30.6% 256.78 2.4% 8% False False
80 13,720.91 10,444.78 3,276.13 30.6% 260.56 2.4% 8% False False
100 13,720.91 10,444.78 3,276.13 30.6% 267.99 2.5% 8% False False
120 13,720.91 10,444.78 3,276.13 30.6% 291.73 2.7% 8% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 50.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,148.61
2.618 12,381.40
1.618 11,911.30
1.000 11,620.78
0.618 11,441.20
HIGH 11,150.68
0.618 10,971.10
0.500 10,915.63
0.382 10,860.16
LOW 10,680.58
0.618 10,390.06
1.000 10,210.48
1.618 9,919.96
2.618 9,449.86
4.250 8,682.66
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 10,915.63 10,797.73
PP 10,841.11 10,762.51
S1 10,766.58 10,727.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols