NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 11,590.30 11,515.32 -74.98 -0.6% 11,637.79
High 11,613.33 12,030.06 416.73 3.6% 11,866.42
Low 11,450.34 11,481.89 31.55 0.3% 11,503.34
Close 11,503.45 12,030.06 526.61 4.6% 11,756.03
Range 162.99 548.17 385.18 236.3% 363.08
ATR 252.51 273.63 21.12 8.4% 0.00
Volume
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 13,491.85 13,309.12 12,331.55
R3 12,943.68 12,760.95 12,180.81
R2 12,395.51 12,395.51 12,130.56
R1 12,212.78 12,212.78 12,080.31 12,304.15
PP 11,847.34 11,847.34 11,847.34 11,893.02
S1 11,664.61 11,664.61 11,979.81 11,755.98
S2 11,299.17 11,299.17 11,929.56
S3 10,751.00 11,116.44 11,879.31
S4 10,202.83 10,568.27 11,728.57
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 12,797.84 12,640.01 11,955.72
R3 12,434.76 12,276.93 11,855.88
R2 12,071.68 12,071.68 11,822.59
R1 11,913.85 11,913.85 11,789.31 11,992.77
PP 11,708.60 11,708.60 11,708.60 11,748.05
S1 11,550.77 11,550.77 11,722.75 11,629.69
S2 11,345.52 11,345.52 11,689.47
S3 10,982.44 11,187.69 11,656.18
S4 10,619.36 10,824.61 11,556.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,030.06 11,450.34 579.72 4.8% 224.05 1.9% 100% True False
10 12,030.06 11,450.34 579.72 4.8% 203.56 1.7% 100% True False
20 12,030.06 10,632.39 1,397.67 11.6% 243.28 2.0% 100% True False
40 12,030.06 10,444.78 1,585.28 13.2% 264.94 2.2% 100% True False
60 12,752.83 10,444.78 2,308.05 19.2% 260.54 2.2% 69% False False
80 13,720.91 10,444.78 3,276.13 27.2% 253.28 2.1% 48% False False
100 13,720.91 10,444.78 3,276.13 27.2% 256.62 2.1% 48% False False
120 13,720.91 10,444.78 3,276.13 27.2% 258.87 2.2% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.69
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 14,359.78
2.618 13,465.17
1.618 12,917.00
1.000 12,578.23
0.618 12,368.83
HIGH 12,030.06
0.618 11,820.66
0.500 11,755.98
0.382 11,691.29
LOW 11,481.89
0.618 11,143.12
1.000 10,933.72
1.618 10,594.95
2.618 10,046.78
4.250 9,152.17
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 11,938.70 11,933.44
PP 11,847.34 11,836.82
S1 11,755.98 11,740.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols