NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 11,515.32 12,031.06 515.74 4.5% 11,637.79 High 12,030.06 12,115.34 85.28 0.7% 11,866.42 Low 11,481.89 11,928.66 446.77 3.9% 11,503.34 Close 12,030.06 12,041.89 11.83 0.1% 11,756.03 Range 548.17 186.68 -361.49 -65.9% 363.08 ATR 273.63 267.42 -6.21 -2.3% 0.00 Volume
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 12,588.67 12,501.96 12,144.56 R3 12,401.99 12,315.28 12,093.23 R2 12,215.31 12,215.31 12,076.11 R1 12,128.60 12,128.60 12,059.00 12,171.96 PP 12,028.63 12,028.63 12,028.63 12,050.31 S1 11,941.92 11,941.92 12,024.78 11,985.28 S2 11,841.95 11,841.95 12,007.67 S3 11,655.27 11,755.24 11,990.55 S4 11,468.59 11,568.56 11,939.22	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 12,797.84 12,640.01 11,955.72 R3 12,434.76 12,276.93 11,855.88 R2 12,071.68 12,071.68 11,822.59 R1 11,913.85 11,913.85 11,789.31 11,992.77 PP 11,708.60 11,708.60 11,708.60 11,748.05 S1 11,550.77 11,550.77 11,722.75 11,629.69 S2 11,345.52 11,345.52 11,689.47 S3 10,982.44 11,187.69 11,656.18 S4 10,619.36 10,824.61 11,556.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,115.34 11,450.34 665.00 5.5% 232.51 1.9% 89% True False 10 12,115.34 11,450.34 665.00 5.5% 210.33 1.7% 89% True False 20 12,115.34 10,632.39 1,482.95 12.3% 227.52 1.9% 95% True False 40 12,115.34 10,444.78 1,670.56 13.9% 261.23 2.2% 96% True False 60 12,752.83 10,444.78 2,308.05 19.2% 259.13 2.2% 69% False False 80 13,720.91 10,444.78 3,276.13 27.2% 253.74 2.1% 49% False False 100 13,720.91 10,444.78 3,276.13 27.2% 255.42 2.1% 49% False False 120 13,720.91 10,444.78 3,276.13 27.2% 258.34 2.1% 49% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,908.73 2.618 12,604.07 1.618 12,417.39 1.000 12,302.02 0.618 12,230.71 HIGH 12,115.34 0.618 12,044.03 0.500 12,022.00 0.382 11,999.97 LOW 11,928.66 0.618 11,813.29 1.000 11,741.98 1.618 11,626.61 2.618 11,439.93 4.250 11,135.27
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 12,035.26 11,955.54 PP 12,028.63 11,869.19 S1 12,022.00 11,782.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.