NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 11,787.11 11,499.88 -287.23 -2.4% 11,684.07
High 11,790.93 11,577.69 -213.24 -1.8% 12,115.34
Low 11,488.60 11,431.96 -56.64 -0.5% 11,450.34
Close 11,549.69 11,497.39 -52.30 -0.5% 11,994.26
Range 302.33 145.73 -156.60 -51.8% 665.00
ATR 266.41 257.79 -8.62 -3.2% 0.00
Volume
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 11,939.54 11,864.19 11,577.54
R3 11,793.81 11,718.46 11,537.47
R2 11,648.08 11,648.08 11,524.11
R1 11,572.73 11,572.73 11,510.75 11,537.54
PP 11,502.35 11,502.35 11,502.35 11,484.75
S1 11,427.00 11,427.00 11,484.03 11,391.81
S2 11,356.62 11,356.62 11,470.67
S3 11,210.89 11,281.27 11,457.31
S4 11,065.16 11,135.54 11,417.24
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 13,848.31 13,586.29 12,360.01
R3 13,183.31 12,921.29 12,177.14
R2 12,518.31 12,518.31 12,116.18
R1 12,256.29 12,256.29 12,055.22 12,387.30
PP 11,853.31 11,853.31 11,853.31 11,918.82
S1 11,591.29 11,591.29 11,933.30 11,722.30
S2 11,188.31 11,188.31 11,872.34
S3 10,523.31 10,926.29 11,811.39
S4 9,858.31 10,261.29 11,628.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,115.34 11,431.96 683.38 5.9% 212.41 1.8% 10% False True
10 12,115.34 11,431.96 683.38 5.9% 218.23 1.9% 10% False True
20 12,115.34 10,790.35 1,324.99 11.5% 223.81 1.9% 53% False False
40 12,115.34 10,444.78 1,670.56 14.5% 258.34 2.2% 63% False False
60 12,168.98 10,444.78 1,724.20 15.0% 257.67 2.2% 61% False False
80 13,720.91 10,444.78 3,276.13 28.5% 254.27 2.2% 32% False False
100 13,720.91 10,444.78 3,276.13 28.5% 253.12 2.2% 32% False False
120 13,720.91 10,444.78 3,276.13 28.5% 255.65 2.2% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.55
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12,197.04
2.618 11,959.21
1.618 11,813.48
1.000 11,723.42
0.618 11,667.75
HIGH 11,577.69
0.618 11,522.02
0.500 11,504.83
0.382 11,487.63
LOW 11,431.96
0.618 11,341.90
1.000 11,286.23
1.618 11,196.17
2.618 11,050.44
4.250 10,812.61
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 11,504.83 11,694.66
PP 11,502.35 11,628.90
S1 11,499.87 11,563.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols