| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
15,942.60 |
16,069.62 |
127.02 |
0.8% |
15,837.12 |
| High |
16,100.86 |
16,232.26 |
131.40 |
0.8% |
16,100.86 |
| Low |
15,937.58 |
16,065.47 |
127.89 |
0.8% |
15,695.64 |
| Close |
16,084.69 |
16,221.73 |
137.04 |
0.9% |
16,084.69 |
| Range |
163.28 |
166.79 |
3.51 |
2.1% |
405.22 |
| ATR |
195.01 |
192.99 |
-2.02 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,673.52 |
16,614.42 |
16,313.46 |
|
| R3 |
16,506.73 |
16,447.63 |
16,267.60 |
|
| R2 |
16,339.94 |
16,339.94 |
16,252.31 |
|
| R1 |
16,280.84 |
16,280.84 |
16,237.02 |
16,310.39 |
| PP |
16,173.15 |
16,173.15 |
16,173.15 |
16,187.93 |
| S1 |
16,114.05 |
16,114.05 |
16,206.44 |
16,143.60 |
| S2 |
16,006.36 |
16,006.36 |
16,191.15 |
|
| S3 |
15,839.57 |
15,947.26 |
16,175.86 |
|
| S4 |
15,672.78 |
15,780.47 |
16,130.00 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,176.06 |
17,035.59 |
16,307.56 |
|
| R3 |
16,770.84 |
16,630.37 |
16,196.13 |
|
| R2 |
16,365.62 |
16,365.62 |
16,158.98 |
|
| R1 |
16,225.15 |
16,225.15 |
16,121.84 |
16,295.39 |
| PP |
15,960.40 |
15,960.40 |
15,960.40 |
15,995.51 |
| S1 |
15,819.93 |
15,819.93 |
16,047.54 |
15,890.17 |
| S2 |
15,555.18 |
15,555.18 |
16,010.40 |
|
| S3 |
15,149.96 |
15,414.71 |
15,973.25 |
|
| S4 |
14,744.74 |
15,009.49 |
15,861.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,232.26 |
15,761.29 |
470.97 |
2.9% |
175.48 |
1.1% |
98% |
True |
False |
|
| 10 |
16,232.26 |
15,695.64 |
536.62 |
3.3% |
169.75 |
1.0% |
98% |
True |
False |
|
| 20 |
16,232.26 |
15,404.71 |
827.55 |
5.1% |
146.49 |
0.9% |
99% |
True |
False |
|
| 40 |
16,232.26 |
14,058.33 |
2,173.93 |
13.4% |
179.76 |
1.1% |
100% |
True |
False |
|
| 60 |
16,232.26 |
14,058.33 |
2,173.93 |
13.4% |
192.96 |
1.2% |
100% |
True |
False |
|
| 80 |
16,232.26 |
14,058.33 |
2,173.93 |
13.4% |
194.65 |
1.2% |
100% |
True |
False |
|
| 100 |
16,232.26 |
14,058.33 |
2,173.93 |
13.4% |
193.94 |
1.2% |
100% |
True |
False |
|
| 120 |
16,232.26 |
14,058.33 |
2,173.93 |
13.4% |
192.01 |
1.2% |
100% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,941.12 |
|
2.618 |
16,668.92 |
|
1.618 |
16,502.13 |
|
1.000 |
16,399.05 |
|
0.618 |
16,335.34 |
|
HIGH |
16,232.26 |
|
0.618 |
16,168.55 |
|
0.500 |
16,148.87 |
|
0.382 |
16,129.18 |
|
LOW |
16,065.47 |
|
0.618 |
15,962.39 |
|
1.000 |
15,898.68 |
|
1.618 |
15,795.60 |
|
2.618 |
15,628.81 |
|
4.250 |
15,356.61 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
16,197.44 |
16,166.48 |
| PP |
16,173.15 |
16,111.24 |
| S1 |
16,148.87 |
16,055.99 |
|