NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	18,054.30	17,978.18	-76.12	-0.4%	17,591.17
High	18,091.62	18,014.11	-77.51	-0.4%	18,091.62
Low	17,902.78	17,926.66	23.88	0.1%	17,319.44
Close	17,937.61	17,933.33	-4.28	0.0%	17,937.61
Range	188.84	87.45	-101.39	-53.7%	772.18
ATR	236.94	226.26	-10.68	-4.5%	0.00
Volume

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,220.38	18,164.31	17,981.43
R3	18,132.93	18,076.86	17,957.38
R2	18,045.48	18,045.48	17,949.36
R1	17,989.41	17,989.41	17,941.35	17,973.72
PP	17,958.03	17,958.03	17,958.03	17,950.19
S1	17,901.96	17,901.96	17,925.31	17,886.27
S2	17,870.58	17,870.58	17,917.30
S3	17,783.13	17,814.51	17,909.28
S4	17,695.68	17,727.06	17,885.23

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	20,099.43	19,790.70	18,362.31
R3	19,327.25	19,018.52	18,149.96
R2	18,555.07	18,555.07	18,079.18
R1	18,246.34	18,246.34	18,008.39	18,400.71
PP	17,782.89	17,782.89	17,782.89	17,860.07
S1	17,474.16	17,474.16	17,866.83	17,628.53
S2	17,010.71	17,010.71	17,796.04
S3	16,238.53	16,701.98	17,725.26
S4	15,466.35	15,929.80	17,512.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,091.62	17,319.44	772.18	4.3%	184.42	1.0%	80%	False	False
10	18,091.62	17,319.44	772.18	4.3%	188.12	1.0%	80%	False	False
20	18,091.62	17,128.74	962.88	5.4%	187.10	1.0%	84%	False	False
40	18,091.62	16,249.19	1,842.43	10.3%	182.12	1.0%	91%	False	False
60	18,091.62	15,695.64	2,395.98	13.4%	176.27	1.0%	93%	False	False
80	18,091.62	14,234.69	3,856.93	21.5%	169.85	0.9%	96%	False	False
100	18,091.62	14,058.33	4,033.29	22.5%	184.45	1.0%	96%	False	False
120	18,091.62	14,058.33	4,033.29	22.5%	184.10	1.0%	96%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.99
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18,385.77
2.618	18,243.05
1.618	18,155.60
1.000	18,101.56
0.618	18,068.15
HIGH	18,014.11
0.618	17,980.70
0.500	17,970.39
0.382	17,960.07
LOW	17,926.66
0.618	17,872.62
1.000	17,839.21
1.618	17,785.17
2.618	17,697.72
4.250	17,555.00

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	17,970.39	17,949.94
PP	17,958.03	17,944.40
S1	17,945.68	17,938.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols