| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17,300.09 |
17,610.49 |
310.40 |
1.8% |
18,143.25 |
| High |
17,513.31 |
17,653.66 |
140.35 |
0.8% |
18,152.08 |
| Low |
17,280.12 |
17,435.33 |
155.21 |
0.9% |
16,973.94 |
| Close |
17,471.47 |
17,526.80 |
55.33 |
0.3% |
17,037.65 |
| Range |
233.19 |
218.33 |
-14.86 |
-6.4% |
1,178.14 |
| ATR |
273.56 |
269.62 |
-3.95 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,193.59 |
18,078.52 |
17,646.88 |
|
| R3 |
17,975.26 |
17,860.19 |
17,586.84 |
|
| R2 |
17,756.93 |
17,756.93 |
17,566.83 |
|
| R1 |
17,641.86 |
17,641.86 |
17,546.81 |
17,590.23 |
| PP |
17,538.60 |
17,538.60 |
17,538.60 |
17,512.78 |
| S1 |
17,423.53 |
17,423.53 |
17,506.79 |
17,371.90 |
| S2 |
17,320.27 |
17,320.27 |
17,486.77 |
|
| S3 |
17,101.94 |
17,205.20 |
17,466.76 |
|
| S4 |
16,883.61 |
16,986.87 |
17,406.72 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,922.31 |
20,158.12 |
17,685.63 |
|
| R3 |
19,744.17 |
18,979.98 |
17,361.64 |
|
| R2 |
18,566.03 |
18,566.03 |
17,253.64 |
|
| R1 |
17,801.84 |
17,801.84 |
17,145.65 |
17,594.87 |
| PP |
17,387.89 |
17,387.89 |
17,387.89 |
17,284.40 |
| S1 |
16,623.70 |
16,623.70 |
16,929.65 |
16,416.73 |
| S2 |
16,209.75 |
16,209.75 |
16,821.66 |
|
| S3 |
15,031.61 |
15,445.56 |
16,713.66 |
|
| S4 |
13,853.47 |
14,267.42 |
16,389.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,653.66 |
16,973.94 |
679.72 |
3.9% |
269.37 |
1.5% |
81% |
True |
False |
|
| 10 |
18,337.15 |
16,973.94 |
1,363.21 |
7.8% |
285.96 |
1.6% |
41% |
False |
False |
|
| 20 |
18,391.58 |
16,973.94 |
1,417.64 |
8.1% |
243.46 |
1.4% |
39% |
False |
False |
|
| 40 |
18,464.70 |
16,973.94 |
1,490.76 |
8.5% |
221.12 |
1.3% |
37% |
False |
False |
|
| 60 |
18,464.70 |
16,973.94 |
1,490.76 |
8.5% |
208.57 |
1.2% |
37% |
False |
False |
|
| 80 |
18,464.70 |
16,249.19 |
2,215.51 |
12.6% |
202.12 |
1.2% |
58% |
False |
False |
|
| 100 |
18,464.70 |
15,695.64 |
2,769.06 |
15.8% |
193.49 |
1.1% |
66% |
False |
False |
|
| 120 |
18,464.70 |
14,443.16 |
4,021.54 |
22.9% |
186.36 |
1.1% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,581.56 |
|
2.618 |
18,225.25 |
|
1.618 |
18,006.92 |
|
1.000 |
17,871.99 |
|
0.618 |
17,788.59 |
|
HIGH |
17,653.66 |
|
0.618 |
17,570.26 |
|
0.500 |
17,544.50 |
|
0.382 |
17,518.73 |
|
LOW |
17,435.33 |
|
0.618 |
17,300.40 |
|
1.000 |
17,217.00 |
|
1.618 |
17,082.07 |
|
2.618 |
16,863.74 |
|
4.250 |
16,507.43 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,544.50 |
17,461.85 |
| PP |
17,538.60 |
17,396.90 |
| S1 |
17,532.70 |
17,331.96 |
|