NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 23-Jan-2007
Day Change Summary
Previous Current
22-Jan-2007 23-Jan-2007 Change Change % Previous Week
Open 55.650 57.800 2.150 3.9% 54.000
High 55.650 57.800 2.150 3.9% 56.230
Low 55.650 57.800 2.150 3.9% 54.000
Close 55.650 57.800 2.150 3.9% 56.230
Range
ATR
Volume 1 1 0 0.0% 4
Daily Pivots for day following 23-Jan-2007
Classic Woodie Camarilla DeMark
R4 57.800 57.800 57.800
R3 57.800 57.800 57.800
R2 57.800 57.800 57.800
R1 57.800 57.800 57.800 57.800
PP 57.800 57.800 57.800 57.800
S1 57.800 57.800 57.800 57.800
S2 57.800 57.800 57.800
S3 57.800 57.800 57.800
S4 57.800 57.800 57.800
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 62.177 61.433 57.457
R3 59.947 59.203 56.843
R2 57.717 57.717 56.639
R1 56.973 56.973 56.434 57.345
PP 55.487 55.487 55.487 55.673
S1 54.743 54.743 56.026 55.115
S2 53.257 53.257 55.821
S3 51.027 52.513 55.617
S4 48.797 50.283 55.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.800 55.150 2.650 4.6% 0.000 0.0% 100% True False 1
10 60.190 54.000 6.190 10.7% 0.000 0.0% 61% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 57.800
2.618 57.800
1.618 57.800
1.000 57.800
0.618 57.800
HIGH 57.800
0.618 57.800
0.500 57.800
0.382 57.800
LOW 57.800
0.618 57.800
1.000 57.800
1.618 57.800
2.618 57.800
4.250 57.800
Fisher Pivots for day following 23-Jan-2007
Pivot 1 day 3 day
R1 57.800 57.442
PP 57.800 57.083
S1 57.800 56.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.