NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 25-Jan-2007

Day Change Summary
	Previous	Current
	24-Jan-2007	25-Jan-2007	Change	Change %	Previous Week
Open	58.020	57.070	-0.950	-1.6%	54.000
High	58.020	57.070	-0.950	-1.6%	56.230
Low	58.020	57.070	-0.950	-1.6%	54.000
Close	58.020	57.070	-0.950	-1.6%	56.230
Range
ATR
Volume	1	1	0	0.0%	4

Daily Pivots for day following 25-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	57.070	57.070	57.070
R3	57.070	57.070	57.070
R2	57.070	57.070	57.070
R1	57.070	57.070	57.070	57.070
PP	57.070	57.070	57.070	57.070
S1	57.070	57.070	57.070	57.070
S2	57.070	57.070	57.070
S3	57.070	57.070	57.070
S4	57.070	57.070	57.070

Weekly Pivots for week ending 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.177	61.433	57.457
R3	59.947	59.203	56.843
R2	57.717	57.717	56.639
R1	56.973	56.973	56.434	57.345
PP	55.487	55.487	55.487	55.673
S1	54.743	54.743	56.026	55.115
S2	53.257	53.257	55.821
S3	51.027	52.513	55.617
S4	48.797	50.283	55.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.020	55.650	2.370	4.2%	0.000	0.0%	60%	False	False	1
10	58.020	54.000	4.020	7.0%	0.000	0.0%	76%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	57.070
2.618	57.070
1.618	57.070
1.000	57.070
0.618	57.070
HIGH	57.070
0.618	57.070
0.500	57.070
0.382	57.070
LOW	57.070
0.618	57.070
1.000	57.070
1.618	57.070
2.618	57.070
4.250	57.070

Fisher Pivots for day following 25-Jan-2007
Pivot	1 day	3 day
R1	57.070	57.545
PP	57.070	57.387
S1	57.070	57.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols