NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 26-Jan-2007
Day Change Summary
Previous Current
25-Jan-2007 26-Jan-2007 Change Change % Previous Week
Open 57.070 58.140 1.070 1.9% 55.650
High 57.070 58.140 1.070 1.9% 58.140
Low 57.070 58.140 1.070 1.9% 55.650
Close 57.070 58.140 1.070 1.9% 58.140
Range
ATR 0.000 1.165 1.165 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 58.140 58.140 58.140
R3 58.140 58.140 58.140
R2 58.140 58.140 58.140
R1 58.140 58.140 58.140 58.140
PP 58.140 58.140 58.140 58.140
S1 58.140 58.140 58.140 58.140
S2 58.140 58.140 58.140
S3 58.140 58.140 58.140
S4 58.140 58.140 58.140
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 64.780 63.950 59.510
R3 62.290 61.460 58.825
R2 59.800 59.800 58.597
R1 58.970 58.970 58.368 59.385
PP 57.310 57.310 57.310 57.518
S1 56.480 56.480 57.912 56.895
S2 54.820 54.820 57.684
S3 52.330 53.990 57.455
S4 49.840 51.500 56.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.140 55.650 2.490 4.3% 0.000 0.0% 100% True False 1
10 58.140 54.000 4.140 7.1% 0.000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 58.140
2.618 58.140
1.618 58.140
1.000 58.140
0.618 58.140
HIGH 58.140
0.618 58.140
0.500 58.140
0.382 58.140
LOW 58.140
0.618 58.140
1.000 58.140
1.618 58.140
2.618 58.140
4.250 58.140
Fisher Pivots for day following 26-Jan-2007
Pivot 1 day 3 day
R1 58.140 57.962
PP 58.140 57.783
S1 58.140 57.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.