NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 29-Jan-2007

Day Change Summary
	Previous	Current
	26-Jan-2007	29-Jan-2007	Change	Change %	Previous Week
Open	58.140	56.680	-1.460	-2.5%	55.650
High	58.140	56.680	-1.460	-2.5%	58.140
Low	58.140	56.680	-1.460	-2.5%	55.650
Close	58.140	56.680	-1.460	-2.5%	58.140
Range
ATR	1.165	1.186	0.021	1.8%	0.000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 29-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	56.680	56.680	56.680
R3	56.680	56.680	56.680
R2	56.680	56.680	56.680
R1	56.680	56.680	56.680	56.680
PP	56.680	56.680	56.680	56.680
S1	56.680	56.680	56.680	56.680
S2	56.680	56.680	56.680
S3	56.680	56.680	56.680
S4	56.680	56.680	56.680

Weekly Pivots for week ending 26-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	64.780	63.950	59.510
R3	62.290	61.460	58.825
R2	59.800	59.800	58.597
R1	58.970	58.970	58.368	59.385
PP	57.310	57.310	57.310	57.518
S1	56.480	56.480	57.912	56.895
S2	54.820	54.820	57.684
S3	52.330	53.990	57.455
S4	49.840	51.500	56.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.140	56.680	1.460	2.6%	0.000	0.0%	0%	False	True	1
10	58.140	54.000	4.140	7.3%	0.000	0.0%	65%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	56.680
2.618	56.680
1.618	56.680
1.000	56.680
0.618	56.680
HIGH	56.680
0.618	56.680
0.500	56.680
0.382	56.680
LOW	56.680
0.618	56.680
1.000	56.680
1.618	56.680
2.618	56.680
4.250	56.680

Fisher Pivots for day following 29-Jan-2007
Pivot	1 day	3 day
R1	56.680	57.410
PP	56.680	57.167
S1	56.680	56.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols