NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 01-Feb-2007
Day Change Summary
Previous Current
31-Jan-2007 01-Feb-2007 Change Change % Previous Week
Open 60.670 59.910 -0.760 -1.3% 55.650
High 60.670 59.910 -0.760 -1.3% 58.140
Low 60.670 59.910 -0.760 -1.3% 55.650
Close 60.670 59.910 -0.760 -1.3% 58.140
Range
ATR 1.294 1.255 -0.038 -2.9% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 01-Feb-2007
Classic Woodie Camarilla DeMark
R4 59.910 59.910 59.910
R3 59.910 59.910 59.910
R2 59.910 59.910 59.910
R1 59.910 59.910 59.910 59.910
PP 59.910 59.910 59.910 59.910
S1 59.910 59.910 59.910 59.910
S2 59.910 59.910 59.910
S3 59.910 59.910 59.910
S4 59.910 59.910 59.910
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 64.780 63.950 59.510
R3 62.290 61.460 58.825
R2 59.800 59.800 58.597
R1 58.970 58.970 58.368 59.385
PP 57.310 57.310 57.310 57.518
S1 56.480 56.480 57.912 56.895
S2 54.820 54.820 57.684
S3 52.330 53.990 57.455
S4 49.840 51.500 56.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.670 56.680 3.990 6.7% 0.000 0.0% 81% False False 1
10 60.670 55.650 5.020 8.4% 0.000 0.0% 85% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 59.910
2.618 59.910
1.618 59.910
1.000 59.910
0.618 59.910
HIGH 59.910
0.618 59.910
0.500 59.910
0.382 59.910
LOW 59.910
0.618 59.910
1.000 59.910
1.618 59.910
2.618 59.910
4.250 59.910
Fisher Pivots for day following 01-Feb-2007
Pivot 1 day 3 day
R1 59.910 60.060
PP 59.910 60.010
S1 59.910 59.960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols