NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 05-Feb-2007

Day Change Summary
	Previous	Current
	02-Feb-2007	05-Feb-2007	Change	Change %	Previous Week
Open	61.660	62.300	0.640	1.0%	56.680
High	61.660	62.300	0.640	1.0%	61.660
Low	61.660	62.300	0.640	1.0%	56.680
Close	61.660	61.420	-0.240	-0.4%	61.660
Range
ATR	1.291	1.244	-0.046	-3.6%	0.000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 05-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.007	61.713	61.420
R3	62.007	61.713	61.420
R2	62.007	62.007	61.420
R1	61.713	61.713	61.420	61.860
PP	62.007	62.007	62.007	62.080
S1	61.713	61.713	61.420	61.860
S2	62.007	62.007	61.420
S3	62.007	61.713	61.420
S4	62.007	61.713	61.420

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.940	73.280	64.399
R3	69.960	68.300	63.030
R2	64.980	64.980	62.573
R1	63.320	63.320	62.117	64.150
PP	60.000	60.000	60.000	60.415
S1	58.340	58.340	61.204	59.170
S2	55.020	55.020	60.747
S3	50.040	53.360	60.291
S4	45.060	48.380	58.921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.300	59.450	2.850	4.6%	0.000	0.0%	69%	True	False	1
10	62.300	56.680	5.620	9.2%	0.000	0.0%	84%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	62.300
2.618	62.300
1.618	62.300
1.000	62.300
0.618	62.300
HIGH	62.300
0.618	62.300
0.500	62.300
0.382	62.300
LOW	62.300
0.618	62.300
1.000	62.300
1.618	62.300
2.618	62.300
4.250	62.300

Fisher Pivots for day following 05-Feb-2007
Pivot	1 day	3 day
R1	62.300	61.315
PP	62.007	61.210
S1	61.713	61.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols