NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary
Previous Current
08-Feb-2007 09-Feb-2007 Change Change % Previous Week
Open 62.180 62.410 0.230 0.4% 62.300
High 62.180 62.410 0.230 0.4% 62.410
Low 62.180 62.410 0.230 0.4% 60.090
Close 62.180 62.410 0.230 0.4% 62.410
Range
ATR 1.233 1.161 -0.072 -5.8% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 62.410 62.410 62.410
R3 62.410 62.410 62.410
R2 62.410 62.410 62.410
R1 62.410 62.410 62.410 62.410
PP 62.410 62.410 62.410 62.410
S1 62.410 62.410 62.410 62.410
S2 62.410 62.410 62.410
S3 62.410 62.410 62.410
S4 62.410 62.410 62.410
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 68.597 67.823 63.686
R3 66.277 65.503 63.048
R2 63.957 63.957 62.835
R1 63.183 63.183 62.623 63.570
PP 61.637 61.637 61.637 61.830
S1 60.863 60.863 62.197 61.250
S2 59.317 59.317 61.985
S3 56.997 58.543 61.772
S4 54.677 56.223 61.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.410 60.090 2.320 3.7% 0.000 0.0% 100% True False 1
10 62.410 56.680 5.730 9.2% 0.000 0.0% 100% True False 1
20 62.410 54.000 8.410 13.5% 0.000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 62.410
2.618 62.410
1.618 62.410
1.000 62.410
0.618 62.410
HIGH 62.410
0.618 62.410
0.500 62.410
0.382 62.410
LOW 62.410
0.618 62.410
1.000 62.410
1.618 62.410
2.618 62.410
4.250 62.410
Fisher Pivots for day following 09-Feb-2007
Pivot 1 day 3 day
R1 62.410 62.023
PP 62.410 61.637
S1 62.410 61.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.