NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary
Previous Current
14-Feb-2007 15-Feb-2007 Change Change % Previous Week
Open 60.340 60.220 -0.120 -0.2% 62.300
High 60.340 60.220 -0.120 -0.2% 62.410
Low 60.340 60.220 -0.120 -0.2% 60.090
Close 60.340 60.220 -0.120 -0.2% 62.410
Range
ATR 1.229 1.149 -0.079 -6.4% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Feb-2007
Classic Woodie Camarilla DeMark
R4 60.220 60.220 60.220
R3 60.220 60.220 60.220
R2 60.220 60.220 60.220
R1 60.220 60.220 60.220 60.220
PP 60.220 60.220 60.220 60.220
S1 60.220 60.220 60.220 60.220
S2 60.220 60.220 60.220
S3 60.220 60.220 60.220
S4 60.220 60.220 60.220
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 68.597 67.823 63.686
R3 66.277 65.503 63.048
R2 63.957 63.957 62.835
R1 63.183 63.183 62.623 63.570
PP 61.637 61.637 61.637 61.830
S1 60.863 60.863 62.197 61.250
S2 59.317 59.317 61.985
S3 56.997 58.543 61.772
S4 54.677 56.223 61.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.410 60.220 2.190 3.6% 0.000 0.0% 0% False True 1
10 62.410 60.090 2.320 3.9% 0.000 0.0% 6% False False 1
20 62.410 55.650 6.760 11.2% 0.000 0.0% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 60.220
2.618 60.220
1.618 60.220
1.000 60.220
0.618 60.220
HIGH 60.220
0.618 60.220
0.500 60.220
0.382 60.220
LOW 60.220
0.618 60.220
1.000 60.220
1.618 60.220
2.618 60.220
4.250 60.220
Fisher Pivots for day following 15-Feb-2007
Pivot 1 day 3 day
R1 60.220 60.985
PP 60.220 60.730
S1 60.220 60.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.