NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 27-Feb-2007
Day Change Summary
Previous Current
26-Feb-2007 27-Feb-2007 Change Change % Previous Week
Open 64.200 64.550 0.350 0.5% 61.540
High 64.200 65.000 0.800 1.2% 63.975
Low 64.200 63.375 -0.825 -1.3% 60.250
Close 64.200 64.250 0.050 0.1% 64.090
Range 0.000 1.625 1.625 3.725
ATR 0.990 1.036 0.045 4.6% 0.000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 27-Feb-2007
Classic Woodie Camarilla DeMark
R4 69.083 68.292 65.144
R3 67.458 66.667 64.697
R2 65.833 65.833 64.548
R1 65.042 65.042 64.399 64.625
PP 64.208 64.208 64.208 64.000
S1 63.417 63.417 64.101 63.000
S2 62.583 62.583 63.952
S3 60.958 61.792 63.803
S4 59.333 60.167 63.356
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 73.947 72.743 66.139
R3 70.222 69.018 65.114
R2 66.497 66.497 64.773
R1 65.293 65.293 64.431 65.895
PP 62.772 62.772 62.772 63.073
S1 61.568 61.568 63.749 62.170
S2 59.047 59.047 63.407
S3 55.322 57.843 63.066
S4 51.597 54.118 62.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.000 62.080 2.920 4.5% 0.325 0.5% 74% True False 1
10 65.000 60.220 4.780 7.4% 0.163 0.3% 84% True False 1
20 65.000 59.910 5.090 7.9% 0.081 0.1% 85% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 71.906
2.618 69.254
1.618 67.629
1.000 66.625
0.618 66.004
HIGH 65.000
0.618 64.379
0.500 64.188
0.382 63.996
LOW 63.375
0.618 62.371
1.000 61.750
1.618 60.746
2.618 59.121
4.250 56.469
Fisher Pivots for day following 27-Feb-2007
Pivot 1 day 3 day
R1 64.229 64.229
PP 64.208 64.208
S1 64.188 64.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.