NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 28-Feb-2007

Day Change Summary
	Previous	Current
	27-Feb-2007	28-Feb-2007	Change	Change %	Previous Week
Open	64.550	63.575	-0.975	-1.5%	61.540
High	65.000	64.850	-0.150	-0.2%	63.975
Low	63.375	63.475	0.100	0.2%	60.250
Close	64.250	64.700	0.450	0.7%	64.090
Range	1.625	1.375	-0.250	-15.4%	3.725
ATR	1.036	1.060	0.024	2.3%	0.000
Volume	1	6	5	500.0%	8

Daily Pivots for day following 28-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.467	67.958	65.456
R3	67.092	66.583	65.078
R2	65.717	65.717	64.952
R1	65.208	65.208	64.826	65.463
PP	64.342	64.342	64.342	64.469
S1	63.833	63.833	64.574	64.088
S2	62.967	62.967	64.448
S3	61.592	62.458	64.322
S4	60.217	61.083	63.944

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.947	72.743	66.139
R3	70.222	69.018	65.114
R2	66.497	66.497	64.773
R1	65.293	65.293	64.431	65.895
PP	62.772	62.772	62.772	63.073
S1	61.568	61.568	63.749	62.170
S2	59.047	59.047	63.407
S3	55.322	57.843	63.066
S4	51.597	54.118	62.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.000	63.100	1.900	2.9%	0.600	0.9%	84%	False	False	2
10	65.000	60.220	4.780	7.4%	0.300	0.5%	94%	False	False	1
20	65.000	59.910	5.090	7.9%	0.150	0.2%	94%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.694
2.618	68.450
1.618	67.075
1.000	66.225
0.618	65.700
HIGH	64.850
0.618	64.325
0.500	64.163
0.382	64.000
LOW	63.475
0.618	62.625
1.000	62.100
1.618	61.250
2.618	59.875
4.250	57.631

Fisher Pivots for day following 28-Feb-2007
Pivot	1 day	3 day
R1	64.521	64.529
PP	64.342	64.358
S1	64.163	64.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols