NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary
Previous Current
28-Feb-2007 01-Mar-2007 Change Change % Previous Week
Open 63.575 64.150 0.575 0.9% 61.540
High 64.850 64.500 -0.350 -0.5% 63.975
Low 63.475 64.150 0.675 1.1% 60.250
Close 64.700 64.780 0.080 0.1% 64.090
Range 1.375 0.350 -1.025 -74.5% 3.725
ATR 1.060 1.024 -0.036 -3.4% 0.000
Volume 6 6 0 0.0% 8
Daily Pivots for day following 01-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.527 65.503 64.973
R3 65.177 65.153 64.876
R2 64.827 64.827 64.844
R1 64.803 64.803 64.812 64.815
PP 64.477 64.477 64.477 64.483
S1 64.453 64.453 64.748 64.465
S2 64.127 64.127 64.716
S3 63.777 64.103 64.684
S4 63.427 63.753 64.588
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 73.947 72.743 66.139
R3 70.222 69.018 65.114
R2 66.497 66.497 64.773
R1 65.293 65.293 64.431 65.895
PP 62.772 62.772 62.772 63.073
S1 61.568 61.568 63.749 62.170
S2 59.047 59.047 63.407
S3 55.322 57.843 63.066
S4 51.597 54.118 62.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.000 63.375 1.625 2.5% 0.670 1.0% 86% False False 3
10 65.000 60.250 4.750 7.3% 0.335 0.5% 95% False False 2
20 65.000 60.090 4.910 7.6% 0.168 0.3% 96% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.988
2.618 65.416
1.618 65.066
1.000 64.850
0.618 64.716
HIGH 64.500
0.618 64.366
0.500 64.325
0.382 64.284
LOW 64.150
0.618 63.934
1.000 63.800
1.618 63.584
2.618 63.234
4.250 62.663
Fisher Pivots for day following 01-Mar-2007
Pivot 1 day 3 day
R1 64.628 64.583
PP 64.477 64.385
S1 64.325 64.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.