NYMEX miNY Light Sweet Crude Oil Future July 2007
Trading Metrics calculated at close of trading on 12-Mar-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2007 |
12-Mar-2007 |
Change |
Change % |
Previous Week |
Open |
63.620 |
62.800 |
-0.820 |
-1.3% |
63.500 |
High |
63.620 |
62.800 |
-0.820 |
-1.3% |
65.200 |
Low |
63.620 |
62.800 |
-0.820 |
-1.3% |
63.500 |
Close |
63.620 |
62.800 |
-0.820 |
-1.3% |
63.620 |
Range |
|
|
|
|
|
ATR |
0.957 |
0.947 |
-0.010 |
-1.0% |
0.000 |
Volume |
1 |
1 |
0 |
0.0% |
6 |
|
Daily Pivots for day following 12-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.800 |
62.800 |
62.800 |
|
R3 |
62.800 |
62.800 |
62.800 |
|
R2 |
62.800 |
62.800 |
62.800 |
|
R1 |
62.800 |
62.800 |
62.800 |
62.800 |
PP |
62.800 |
62.800 |
62.800 |
62.800 |
S1 |
62.800 |
62.800 |
62.800 |
62.800 |
S2 |
62.800 |
62.800 |
62.800 |
|
S3 |
62.800 |
62.800 |
62.800 |
|
S4 |
62.800 |
62.800 |
62.800 |
|
|
Weekly Pivots for week ending 09-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.207 |
68.113 |
64.555 |
|
R3 |
67.507 |
66.413 |
64.088 |
|
R2 |
65.807 |
65.807 |
63.932 |
|
R1 |
64.713 |
64.713 |
63.776 |
65.260 |
PP |
64.107 |
64.107 |
64.107 |
64.380 |
S1 |
63.013 |
63.013 |
63.464 |
63.560 |
S2 |
62.407 |
62.407 |
63.308 |
|
S3 |
60.707 |
61.313 |
63.153 |
|
S4 |
59.007 |
59.613 |
62.685 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.800 |
2.618 |
62.800 |
1.618 |
62.800 |
1.000 |
62.800 |
0.618 |
62.800 |
HIGH |
62.800 |
0.618 |
62.800 |
0.500 |
62.800 |
0.382 |
62.800 |
LOW |
62.800 |
0.618 |
62.800 |
1.000 |
62.800 |
1.618 |
62.800 |
2.618 |
62.800 |
4.250 |
62.800 |
|
|
Fisher Pivots for day following 12-Mar-2007 |
Pivot |
1 day |
3 day |
R1 |
62.800 |
64.000 |
PP |
62.800 |
63.600 |
S1 |
62.800 |
63.200 |
|