NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 20-Mar-2007
Day Change Summary
Previous Current
19-Mar-2007 20-Mar-2007 Change Change % Previous Week
Open 62.020 62.200 0.180 0.3% 62.800
High 62.020 62.700 0.680 1.1% 63.450
Low 62.020 62.200 0.180 0.3% 61.700
Close 62.020 61.590 -0.430 -0.7% 61.900
Range 0.000 0.500 0.500 1.750
ATR 0.773 0.766 -0.007 -0.9% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Mar-2007
Classic Woodie Camarilla DeMark
R4 63.663 63.127 61.865
R3 63.163 62.627 61.728
R2 62.663 62.663 61.682
R1 62.127 62.127 61.636 62.145
PP 62.163 62.163 62.163 62.173
S1 61.627 61.627 61.544 61.645
S2 61.663 61.663 61.498
S3 61.163 61.127 61.453
S4 60.663 60.627 61.315
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 67.600 66.500 62.863
R3 65.850 64.750 62.381
R2 64.100 64.100 62.221
R1 63.000 63.000 62.060 62.675
PP 62.350 62.350 62.350 62.188
S1 61.250 61.250 61.740 60.925
S2 60.600 60.600 61.579
S3 58.850 59.500 61.419
S4 57.100 57.750 60.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.700 61.700 1.000 1.6% 0.100 0.2% -11% True False 1
10 65.200 61.700 3.500 5.7% 0.050 0.1% -3% False False 1
20 65.200 61.700 3.500 5.7% 0.193 0.3% -3% False False 1
40 65.200 56.680 8.520 13.8% 0.096 0.2% 58% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 64.825
2.618 64.009
1.618 63.509
1.000 63.200
0.618 63.009
HIGH 62.700
0.618 62.509
0.500 62.450
0.382 62.391
LOW 62.200
0.618 61.891
1.000 61.700
1.618 61.391
2.618 60.891
4.250 60.075
Fisher Pivots for day following 20-Mar-2007
Pivot 1 day 3 day
R1 62.450 62.200
PP 62.163 61.997
S1 61.877 61.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.