NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary
Previous Current
20-Mar-2007 21-Mar-2007 Change Change % Previous Week
Open 62.200 61.950 -0.250 -0.4% 62.800
High 62.700 62.075 -0.625 -1.0% 63.450
Low 62.200 61.900 -0.300 -0.5% 61.700
Close 61.590 62.120 0.530 0.9% 61.900
Range 0.500 0.175 -0.325 -65.0% 1.750
ATR 0.766 0.746 -0.020 -2.6% 0.000
Volume 1 9 8 800.0% 5
Daily Pivots for day following 21-Mar-2007
Classic Woodie Camarilla DeMark
R4 62.557 62.513 62.216
R3 62.382 62.338 62.168
R2 62.207 62.207 62.152
R1 62.163 62.163 62.136 62.185
PP 62.032 62.032 62.032 62.043
S1 61.988 61.988 62.104 62.010
S2 61.857 61.857 62.088
S3 61.682 61.813 62.072
S4 61.507 61.638 62.024
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 67.600 66.500 62.863
R3 65.850 64.750 62.381
R2 64.100 64.100 62.221
R1 63.000 63.000 62.060 62.675
PP 62.350 62.350 62.350 62.188
S1 61.250 61.250 61.740 60.925
S2 60.600 60.600 61.579
S3 58.850 59.500 61.419
S4 57.100 57.750 60.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.700 61.700 1.000 1.6% 0.135 0.2% 42% False False 2
10 65.200 61.700 3.500 5.6% 0.068 0.1% 12% False False 1
20 65.200 61.700 3.500 5.6% 0.201 0.3% 12% False False 2
40 65.200 56.680 8.520 13.7% 0.101 0.2% 64% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.819
2.618 62.533
1.618 62.358
1.000 62.250
0.618 62.183
HIGH 62.075
0.618 62.008
0.500 61.988
0.382 61.967
LOW 61.900
0.618 61.792
1.000 61.725
1.618 61.617
2.618 61.442
4.250 61.156
Fisher Pivots for day following 21-Mar-2007
Pivot 1 day 3 day
R1 62.076 62.300
PP 62.032 62.240
S1 61.988 62.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.