NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 21-Mar-2007

Day Change Summary
	Previous	Current
	20-Mar-2007	21-Mar-2007	Change	Change %	Previous Week
Open	62.200	61.950	-0.250	-0.4%	62.800
High	62.700	62.075	-0.625	-1.0%	63.450
Low	62.200	61.900	-0.300	-0.5%	61.700
Close	61.590	62.120	0.530	0.9%	61.900
Range	0.500	0.175	-0.325	-65.0%	1.750
ATR	0.766	0.746	-0.020	-2.6%	0.000
Volume	1	9	8	800.0%	5

Daily Pivots for day following 21-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.557	62.513	62.216
R3	62.382	62.338	62.168
R2	62.207	62.207	62.152
R1	62.163	62.163	62.136	62.185
PP	62.032	62.032	62.032	62.043
S1	61.988	61.988	62.104	62.010
S2	61.857	61.857	62.088
S3	61.682	61.813	62.072
S4	61.507	61.638	62.024

Weekly Pivots for week ending 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.600	66.500	62.863
R3	65.850	64.750	62.381
R2	64.100	64.100	62.221
R1	63.000	63.000	62.060	62.675
PP	62.350	62.350	62.350	62.188
S1	61.250	61.250	61.740	60.925
S2	60.600	60.600	61.579
S3	58.850	59.500	61.419
S4	57.100	57.750	60.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.700	61.700	1.000	1.6%	0.135	0.2%	42%	False	False	2
10	65.200	61.700	3.500	5.6%	0.068	0.1%	12%	False	False	1
20	65.200	61.700	3.500	5.6%	0.201	0.3%	12%	False	False	2
40	65.200	56.680	8.520	13.7%	0.101	0.2%	64%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.819
2.618	62.533
1.618	62.358
1.000	62.250
0.618	62.183
HIGH	62.075
0.618	62.008
0.500	61.988
0.382	61.967
LOW	61.900
0.618	61.792
1.000	61.725
1.618	61.617
2.618	61.442
4.250	61.156

Fisher Pivots for day following 21-Mar-2007
Pivot	1 day	3 day
R1	62.076	62.300
PP	62.032	62.240
S1	61.988	62.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols