NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 22-Mar-2007

Day Change Summary
	Previous	Current
	21-Mar-2007	22-Mar-2007	Change	Change %	Previous Week
Open	61.950	63.025	1.075	1.7%	62.800
High	62.075	64.000	1.925	3.1%	63.450
Low	61.900	63.025	1.125	1.8%	61.700
Close	62.120	63.930	1.810	2.9%	61.900
Range	0.175	0.975	0.800	457.1%	1.750
ATR	0.746	0.827	0.081	10.9%	0.000
Volume	9	211	202	2,244.4%	5

Daily Pivots for day following 22-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.577	66.228	64.466
R3	65.602	65.253	64.198
R2	64.627	64.627	64.109
R1	64.278	64.278	64.019	64.453
PP	63.652	63.652	63.652	63.739
S1	63.303	63.303	63.841	63.478
S2	62.677	62.677	63.751
S3	61.702	62.328	63.662
S4	60.727	61.353	63.394

Weekly Pivots for week ending 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.600	66.500	62.863
R3	65.850	64.750	62.381
R2	64.100	64.100	62.221
R1	63.000	63.000	62.060	62.675
PP	62.350	62.350	62.350	62.188
S1	61.250	61.250	61.740	60.925
S2	60.600	60.600	61.579
S3	58.850	59.500	61.419
S4	57.100	57.750	60.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.000	61.700	2.300	3.6%	0.330	0.5%	97%	True	False	44
10	64.000	61.700	2.300	3.6%	0.165	0.3%	97%	True	False	22
20	65.200	61.700	3.500	5.5%	0.250	0.4%	64%	False	False	12
40	65.200	56.680	8.520	13.3%	0.125	0.2%	85%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	68.144
2.618	66.553
1.618	65.578
1.000	64.975
0.618	64.603
HIGH	64.000
0.618	63.628
0.500	63.513
0.382	63.397
LOW	63.025
0.618	62.422
1.000	62.050
1.618	61.447
2.618	60.472
4.250	58.881

Fisher Pivots for day following 22-Mar-2007
Pivot	1 day	3 day
R1	63.791	63.603
PP	63.652	63.277
S1	63.513	62.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols