NYMEX miNY Light Sweet Crude Oil Future July 2007
Trading Metrics calculated at close of trading on 23-Mar-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2007 |
23-Mar-2007 |
Change |
Change % |
Previous Week |
Open |
63.025 |
63.850 |
0.825 |
1.3% |
62.020 |
High |
64.000 |
64.650 |
0.650 |
1.0% |
64.650 |
Low |
63.025 |
63.850 |
0.825 |
1.3% |
61.900 |
Close |
63.930 |
64.380 |
0.450 |
0.7% |
64.380 |
Range |
0.975 |
0.800 |
-0.175 |
-17.9% |
2.750 |
ATR |
0.827 |
0.825 |
-0.002 |
-0.2% |
0.000 |
Volume |
211 |
117 |
-94 |
-44.5% |
339 |
|
Daily Pivots for day following 23-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.693 |
66.337 |
64.820 |
|
R3 |
65.893 |
65.537 |
64.600 |
|
R2 |
65.093 |
65.093 |
64.527 |
|
R1 |
64.737 |
64.737 |
64.453 |
64.915 |
PP |
64.293 |
64.293 |
64.293 |
64.383 |
S1 |
63.937 |
63.937 |
64.307 |
64.115 |
S2 |
63.493 |
63.493 |
64.233 |
|
S3 |
62.693 |
63.137 |
64.160 |
|
S4 |
61.893 |
62.337 |
63.940 |
|
|
Weekly Pivots for week ending 23-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.893 |
70.887 |
65.893 |
|
R3 |
69.143 |
68.137 |
65.136 |
|
R2 |
66.393 |
66.393 |
64.884 |
|
R1 |
65.387 |
65.387 |
64.632 |
65.890 |
PP |
63.643 |
63.643 |
63.643 |
63.895 |
S1 |
62.637 |
62.637 |
64.128 |
63.140 |
S2 |
60.893 |
60.893 |
63.876 |
|
S3 |
58.143 |
59.887 |
63.624 |
|
S4 |
55.393 |
57.137 |
62.868 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.050 |
2.618 |
66.744 |
1.618 |
65.944 |
1.000 |
65.450 |
0.618 |
65.144 |
HIGH |
64.650 |
0.618 |
64.344 |
0.500 |
64.250 |
0.382 |
64.156 |
LOW |
63.850 |
0.618 |
63.356 |
1.000 |
63.050 |
1.618 |
62.556 |
2.618 |
61.756 |
4.250 |
60.450 |
|
|
Fisher Pivots for day following 23-Mar-2007 |
Pivot |
1 day |
3 day |
R1 |
64.337 |
64.012 |
PP |
64.293 |
63.643 |
S1 |
64.250 |
63.275 |
|