NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 27-Mar-2007

Day Change Summary
	Previous	Current
	26-Mar-2007	27-Mar-2007	Change	Change %	Previous Week
Open	64.850	65.200	0.350	0.5%	62.020
High	65.675	66.950	1.275	1.9%	64.650
Low	64.850	65.200	0.350	0.5%	61.900
Close	65.560	65.790	0.230	0.4%	64.380
Range	0.825	1.750	0.925	112.1%	2.750
ATR	0.859	0.922	0.064	7.4%	0.000
Volume	11	33	22	200.0%	339

Daily Pivots for day following 27-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.230	70.260	66.753
R3	69.480	68.510	66.271
R2	67.730	67.730	66.111
R1	66.760	66.760	65.950	67.245
PP	65.980	65.980	65.980	66.223
S1	65.010	65.010	65.630	65.495
S2	64.230	64.230	65.469
S3	62.480	63.260	65.309
S4	60.730	61.510	64.828

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.893	70.887	65.893
R3	69.143	68.137	65.136
R2	66.393	66.393	64.884
R1	65.387	65.387	64.632	65.890
PP	63.643	63.643	63.643	63.895
S1	62.637	62.637	64.128	63.140
S2	60.893	60.893	63.876
S3	58.143	59.887	63.624
S4	55.393	57.137	62.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.950	61.900	5.050	7.7%	0.905	1.4%	77%	True	False	76
10	66.950	61.700	5.250	8.0%	0.503	0.8%	78%	True	False	38
20	66.950	61.700	5.250	8.0%	0.338	0.5%	78%	True	False	20
40	66.950	59.910	7.040	10.7%	0.209	0.3%	84%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	74.388
2.618	71.532
1.618	69.782
1.000	68.700
0.618	68.032
HIGH	66.950
0.618	66.282
0.500	66.075
0.382	65.869
LOW	65.200
0.618	64.119
1.000	63.450
1.618	62.369
2.618	60.619
4.250	57.763

Fisher Pivots for day following 27-Mar-2007
Pivot	1 day	3 day
R1	66.075	65.660
PP	65.980	65.530
S1	65.885	65.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols