NYMEX miNY Light Sweet Crude Oil Future July 2007

Trading Metrics calculated at close of trading on 28-Mar-2007

Day Change Summary
	Previous	Current
	27-Mar-2007	28-Mar-2007	Change	Change %	Previous Week
Open	65.200	66.875	1.675	2.6%	62.020
High	66.950	67.500	0.550	0.8%	64.650
Low	65.200	66.875	1.675	2.6%	61.900
Close	65.790	66.750	0.960	1.5%	64.380
Range	1.750	0.625	-1.125	-64.3%	2.750
ATR	0.922	0.979	0.056	6.1%	0.000
Volume	33	57	24	72.7%	339

Daily Pivots for day following 28-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.917	68.458	67.094
R3	68.292	67.833	66.922
R2	67.667	67.667	66.865
R1	67.208	67.208	66.807	67.125
PP	67.042	67.042	67.042	67.000
S1	66.583	66.583	66.693	66.500
S2	66.417	66.417	66.635
S3	65.792	65.958	66.578
S4	65.167	65.333	66.406

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.893	70.887	65.893
R3	69.143	68.137	65.136
R2	66.393	66.393	64.884
R1	65.387	65.387	64.632	65.890
PP	63.643	63.643	63.643	63.895
S1	62.637	62.637	64.128	63.140
S2	60.893	60.893	63.876
S3	58.143	59.887	63.624
S4	55.393	57.137	62.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.500	63.025	4.475	6.7%	0.995	1.5%	83%	True	False	85
10	67.500	61.700	5.800	8.7%	0.565	0.8%	87%	True	False	44
20	67.500	61.700	5.800	8.7%	0.300	0.4%	87%	True	False	22
40	67.500	59.910	7.590	11.4%	0.225	0.3%	90%	True	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	70.156
2.618	69.136
1.618	68.511
1.000	68.125
0.618	67.886
HIGH	67.500
0.618	67.261
0.500	67.188
0.382	67.114
LOW	66.875
0.618	66.489
1.000	66.250
1.618	65.864
2.618	65.239
4.250	64.219

Fisher Pivots for day following 28-Mar-2007
Pivot	1 day	3 day
R1	67.188	66.558
PP	67.042	66.367
S1	66.896	66.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols