NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 03-Apr-2007
Day Change Summary
Previous Current
02-Apr-2007 03-Apr-2007 Change Change % Previous Week
Open 68.225 68.325 0.100 0.1% 64.850
High 68.750 68.325 -0.425 -0.6% 68.725
Low 67.650 67.000 -0.650 -1.0% 64.850
Close 68.450 67.310 -1.140 -1.7% 68.250
Range 1.100 1.325 0.225 20.5% 3.875
ATR 1.050 1.079 0.029 2.7% 0.000
Volume 93 56 -37 -39.8% 236
Daily Pivots for day following 03-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.520 70.740 68.039
R3 70.195 69.415 67.674
R2 68.870 68.870 67.553
R1 68.090 68.090 67.431 67.818
PP 67.545 67.545 67.545 67.409
S1 66.765 66.765 67.189 66.493
S2 66.220 66.220 67.067
S3 64.895 65.440 66.946
S4 63.570 64.115 66.581
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 78.900 77.450 70.381
R3 75.025 73.575 69.316
R2 71.150 71.150 68.960
R1 69.700 69.700 68.605 70.425
PP 67.275 67.275 67.275 67.638
S1 65.825 65.825 67.895 66.550
S2 63.400 63.400 67.540
S3 59.525 61.950 67.184
S4 55.650 58.075 66.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.750 66.500 2.250 3.3% 1.205 1.8% 36% False False 68
10 68.750 61.900 6.850 10.2% 1.055 1.6% 79% False False 72
20 68.750 61.700 7.050 10.5% 0.553 0.8% 80% False False 36
40 68.750 60.090 8.660 12.9% 0.360 0.5% 83% False False 19
60 68.750 54.000 14.750 21.9% 0.240 0.4% 90% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.956
2.618 71.794
1.618 70.469
1.000 69.650
0.618 69.144
HIGH 68.325
0.618 67.819
0.500 67.663
0.382 67.506
LOW 67.000
0.618 66.181
1.000 65.675
1.618 64.856
2.618 63.531
4.250 61.369
Fisher Pivots for day following 03-Apr-2007
Pivot 1 day 3 day
R1 67.663 67.875
PP 67.545 67.687
S1 67.428 67.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.