NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 04-Apr-2007
Day Change Summary
Previous Current
03-Apr-2007 04-Apr-2007 Change Change % Previous Week
Open 68.325 66.850 -1.475 -2.2% 64.850
High 68.325 67.500 -0.825 -1.2% 68.725
Low 67.000 66.850 -0.150 -0.2% 64.850
Close 67.310 67.480 0.170 0.3% 68.250
Range 1.325 0.650 -0.675 -50.9% 3.875
ATR 1.079 1.048 -0.031 -2.8% 0.000
Volume 56 47 -9 -16.1% 236
Daily Pivots for day following 04-Apr-2007
Classic Woodie Camarilla DeMark
R4 69.227 69.003 67.838
R3 68.577 68.353 67.659
R2 67.927 67.927 67.599
R1 67.703 67.703 67.540 67.815
PP 67.277 67.277 67.277 67.333
S1 67.053 67.053 67.420 67.165
S2 66.627 66.627 67.361
S3 65.977 66.403 67.301
S4 65.327 65.753 67.123
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 78.900 77.450 70.381
R3 75.025 73.575 69.316
R2 71.150 71.150 68.960
R1 69.700 69.700 68.605 70.425
PP 67.275 67.275 67.275 67.638
S1 65.825 65.825 67.895 66.550
S2 63.400 63.400 67.540
S3 59.525 61.950 67.184
S4 55.650 58.075 66.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.750 66.500 2.250 3.3% 1.210 1.8% 44% False False 66
10 68.750 63.025 5.725 8.5% 1.103 1.6% 78% False False 76
20 68.750 61.700 7.050 10.4% 0.585 0.9% 82% False False 38
40 68.750 60.220 8.530 12.6% 0.376 0.6% 85% False False 20
60 68.750 54.000 14.750 21.9% 0.251 0.4% 91% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.073
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.263
2.618 69.202
1.618 68.552
1.000 68.150
0.618 67.902
HIGH 67.500
0.618 67.252
0.500 67.175
0.382 67.098
LOW 66.850
0.618 66.448
1.000 66.200
1.618 65.798
2.618 65.148
4.250 64.088
Fisher Pivots for day following 04-Apr-2007
Pivot 1 day 3 day
R1 67.378 67.800
PP 67.277 67.693
S1 67.175 67.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.