NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 05-Apr-2007
Day Change Summary
Previous Current
04-Apr-2007 05-Apr-2007 Change Change % Previous Week
Open 66.850 67.425 0.575 0.9% 64.850
High 67.500 68.000 0.500 0.7% 68.725
Low 66.850 67.250 0.400 0.6% 64.850
Close 67.480 67.690 0.210 0.3% 68.250
Range 0.650 0.750 0.100 15.4% 3.875
ATR 1.048 1.027 -0.021 -2.0% 0.000
Volume 47 83 36 76.6% 236
Daily Pivots for day following 05-Apr-2007
Classic Woodie Camarilla DeMark
R4 69.897 69.543 68.103
R3 69.147 68.793 67.896
R2 68.397 68.397 67.828
R1 68.043 68.043 67.759 68.220
PP 67.647 67.647 67.647 67.735
S1 67.293 67.293 67.621 67.470
S2 66.897 66.897 67.553
S3 66.147 66.543 67.484
S4 65.397 65.793 67.278
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 78.900 77.450 70.381
R3 75.025 73.575 69.316
R2 71.150 71.150 68.960
R1 69.700 69.700 68.605 70.425
PP 67.275 67.275 67.275 67.638
S1 65.825 65.825 67.895 66.550
S2 63.400 63.400 67.540
S3 59.525 61.950 67.184
S4 55.650 58.075 66.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.750 66.850 1.900 2.8% 0.980 1.4% 44% False False 67
10 68.750 63.850 4.900 7.2% 1.080 1.6% 78% False False 63
20 68.750 61.700 7.050 10.4% 0.623 0.9% 85% False False 43
40 68.750 60.220 8.530 12.6% 0.395 0.6% 88% False False 22
60 68.750 54.000 14.750 21.8% 0.263 0.4% 93% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.188
2.618 69.964
1.618 69.214
1.000 68.750
0.618 68.464
HIGH 68.000
0.618 67.714
0.500 67.625
0.382 67.537
LOW 67.250
0.618 66.787
1.000 66.500
1.618 66.037
2.618 65.287
4.250 64.063
Fisher Pivots for day following 05-Apr-2007
Pivot 1 day 3 day
R1 67.668 67.656
PP 67.647 67.622
S1 67.625 67.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.