NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 09-Apr-2007
Day Change Summary
Previous Current
05-Apr-2007 09-Apr-2007 Change Change % Previous Week
Open 67.425 67.475 0.050 0.1% 68.225
High 68.000 67.700 -0.300 -0.4% 68.750
Low 67.250 66.050 -1.200 -1.8% 66.850
Close 67.690 66.120 -1.570 -2.3% 67.690
Range 0.750 1.650 0.900 120.0% 1.900
ATR 1.027 1.072 0.044 4.3% 0.000
Volume 83 396 313 377.1% 279
Daily Pivots for day following 09-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.573 70.497 67.028
R3 69.923 68.847 66.574
R2 68.273 68.273 66.423
R1 67.197 67.197 66.271 66.910
PP 66.623 66.623 66.623 66.480
S1 65.547 65.547 65.969 65.260
S2 64.973 64.973 65.818
S3 63.323 63.897 65.666
S4 61.673 62.247 65.213
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 73.463 72.477 68.735
R3 71.563 70.577 68.213
R2 69.663 69.663 68.038
R1 68.677 68.677 67.864 68.220
PP 67.763 67.763 67.763 67.535
S1 66.777 66.777 67.516 66.320
S2 65.863 65.863 67.342
S3 63.963 64.877 67.168
S4 62.063 62.977 66.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.750 66.050 2.700 4.1% 1.095 1.7% 3% False True 135
10 68.750 64.850 3.900 5.9% 1.165 1.8% 33% False False 91
20 68.750 61.700 7.050 10.7% 0.705 1.1% 63% False False 62
40 68.750 60.220 8.530 12.9% 0.436 0.7% 69% False False 32
60 68.750 54.000 14.750 22.3% 0.291 0.4% 82% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.713
2.618 72.020
1.618 70.370
1.000 69.350
0.618 68.720
HIGH 67.700
0.618 67.070
0.500 66.875
0.382 66.680
LOW 66.050
0.618 65.030
1.000 64.400
1.618 63.380
2.618 61.730
4.250 59.038
Fisher Pivots for day following 09-Apr-2007
Pivot 1 day 3 day
R1 66.875 67.025
PP 66.623 66.723
S1 66.372 66.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.