NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary
Previous Current
09-Apr-2007 10-Apr-2007 Change Change % Previous Week
Open 67.475 66.650 -0.825 -1.2% 68.225
High 67.700 66.700 -1.000 -1.5% 68.750
Low 66.050 66.000 -0.050 -0.1% 66.850
Close 66.120 66.670 0.550 0.8% 67.690
Range 1.650 0.700 -0.950 -57.6% 1.900
ATR 1.072 1.045 -0.027 -2.5% 0.000
Volume 396 44 -352 -88.9% 279
Daily Pivots for day following 10-Apr-2007
Classic Woodie Camarilla DeMark
R4 68.557 68.313 67.055
R3 67.857 67.613 66.863
R2 67.157 67.157 66.798
R1 66.913 66.913 66.734 67.035
PP 66.457 66.457 66.457 66.518
S1 66.213 66.213 66.606 66.335
S2 65.757 65.757 66.542
S3 65.057 65.513 66.478
S4 64.357 64.813 66.285
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 73.463 72.477 68.735
R3 71.563 70.577 68.213
R2 69.663 69.663 68.038
R1 68.677 68.677 67.864 68.220
PP 67.763 67.763 67.763 67.535
S1 66.777 66.777 67.516 66.320
S2 65.863 65.863 67.342
S3 63.963 64.877 67.168
S4 62.063 62.977 66.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.325 66.000 2.325 3.5% 1.015 1.5% 29% False True 125
10 68.750 65.200 3.550 5.3% 1.153 1.7% 41% False False 94
20 68.750 61.700 7.050 10.6% 0.740 1.1% 70% False False 64
40 68.750 60.220 8.530 12.8% 0.454 0.7% 76% False False 33
60 68.750 54.000 14.750 22.1% 0.303 0.5% 86% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.675
2.618 68.533
1.618 67.833
1.000 67.400
0.618 67.133
HIGH 66.700
0.618 66.433
0.500 66.350
0.382 66.267
LOW 66.000
0.618 65.567
1.000 65.300
1.618 64.867
2.618 64.167
4.250 63.025
Fisher Pivots for day following 10-Apr-2007
Pivot 1 day 3 day
R1 66.563 67.000
PP 66.457 66.890
S1 66.350 66.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.