NYMEX miNY Light Sweet Crude Oil Future July 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary Previous Current 09-Apr-2007 10-Apr-2007 Change Change % Previous Week Open 67.475 66.650 -0.825 -1.2% 68.225 High 67.700 66.700 -1.000 -1.5% 68.750 Low 66.050 66.000 -0.050 -0.1% 66.850 Close 66.120 66.670 0.550 0.8% 67.690 Range 1.650 0.700 -0.950 -57.6% 1.900 ATR 1.072 1.045 -0.027 -2.5% 0.000 Volume 396 44 -352 -88.9% 279
Daily Pivots for day following 10-Apr-2007 Classic Woodie Camarilla DeMark R4 68.557 68.313 67.055 R3 67.857 67.613 66.863 R2 67.157 67.157 66.798 R1 66.913 66.913 66.734 67.035 PP 66.457 66.457 66.457 66.518 S1 66.213 66.213 66.606 66.335 S2 65.757 65.757 66.542 S3 65.057 65.513 66.478 S4 64.357 64.813 66.285	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 73.463 72.477 68.735 R3 71.563 70.577 68.213 R2 69.663 69.663 68.038 R1 68.677 68.677 67.864 68.220 PP 67.763 67.763 67.763 67.535 S1 66.777 66.777 67.516 66.320 S2 65.863 65.863 67.342 S3 63.963 64.877 67.168 S4 62.063 62.977 66.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.325 66.000 2.325 3.5% 1.015 1.5% 29% False True 125 10 68.750 65.200 3.550 5.3% 1.153 1.7% 41% False False 94 20 68.750 61.700 7.050 10.6% 0.740 1.1% 70% False False 64 40 68.750 60.220 8.530 12.8% 0.454 0.7% 76% False False 33 60 68.750 54.000 14.750 22.1% 0.303 0.5% 86% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.675 2.618 68.533 1.618 67.833 1.000 67.400 0.618 67.133 HIGH 66.700 0.618 66.433 0.500 66.350 0.382 66.267 LOW 66.000 0.618 65.567 1.000 65.300 1.618 64.867 2.618 64.167 4.250 63.025
Fisher Pivots for day following 10-Apr-2007 Pivot 1 day 3 day R1 66.563 67.000 PP 66.457 66.890 S1 66.350 66.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.