NYMEX miNY Light Sweet Crude Oil Future July 2007


Trading Metrics calculated at close of trading on 11-Apr-2007
Day Change Summary
Previous Current
10-Apr-2007 11-Apr-2007 Change Change % Previous Week
Open 66.650 66.600 -0.050 -0.1% 68.225
High 66.700 67.050 0.350 0.5% 68.750
Low 66.000 66.075 0.075 0.1% 66.850
Close 66.670 66.500 -0.170 -0.3% 67.690
Range 0.700 0.975 0.275 39.3% 1.900
ATR 1.045 1.040 -0.005 -0.5% 0.000
Volume 44 30 -14 -31.8% 279
Daily Pivots for day following 11-Apr-2007
Classic Woodie Camarilla DeMark
R4 69.467 68.958 67.036
R3 68.492 67.983 66.768
R2 67.517 67.517 66.679
R1 67.008 67.008 66.589 66.775
PP 66.542 66.542 66.542 66.425
S1 66.033 66.033 66.411 65.800
S2 65.567 65.567 66.321
S3 64.592 65.058 66.232
S4 63.617 64.083 65.964
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 73.463 72.477 68.735
R3 71.563 70.577 68.213
R2 69.663 69.663 68.038
R1 68.677 68.677 67.864 68.220
PP 67.763 67.763 67.763 67.535
S1 66.777 66.777 67.516 66.320
S2 65.863 65.863 67.342
S3 63.963 64.877 67.168
S4 62.063 62.977 66.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.000 66.000 2.000 3.0% 0.945 1.4% 25% False False 120
10 68.750 66.000 2.750 4.1% 1.075 1.6% 18% False False 94
20 68.750 61.700 7.050 10.6% 0.789 1.2% 68% False False 66
40 68.750 60.220 8.530 12.8% 0.478 0.7% 74% False False 34
60 68.750 55.150 13.600 20.5% 0.319 0.5% 83% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.194
2.618 69.603
1.618 68.628
1.000 68.025
0.618 67.653
HIGH 67.050
0.618 66.678
0.500 66.563
0.382 66.447
LOW 66.075
0.618 65.472
1.000 65.100
1.618 64.497
2.618 63.522
4.250 61.931
Fisher Pivots for day following 11-Apr-2007
Pivot 1 day 3 day
R1 66.563 66.850
PP 66.542 66.733
S1 66.521 66.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.